Mantle USD (MUSD) Live Price

MUSDMantle USD
JPY 144.43 -0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,781
0.00%
Circulating Supply
0 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

Mantle USD Price Today

Mantle USD Price
JPY 144.43

Price Change

JPY -0.078543354
0.05%
24h Low / 24h High
JPY 144.43 / JPY 144.51

Trading Volume

JPY 13,781.08
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mantle USD Supply

Circulating Supply
0 MUSD
Total Supply
93,822 MUSD
Max Supply
0 MUSD

Mantle USD Market Cap

Fully Diluted
Market Cap

JPY 13,550,818
0.05%

Mantle USD Price Yesterday

Yesterday's Low / High
JPY 144.50968 / JPY 144.50968
Yesterday's Open / Close
JPY 144.50968 / JPY 144.50968
Yesterday's Change
0.06%
Yesterday's Volume
JPY 13,788.576

Mantle USD Price History

7d Low / 7d High
JPY 0.98242448 / JPY 0.98242448
30d Low / 30d High
JPY 144.50968 / JPY 144.65857
90d Low / 90d High
JPY 143.77733 / JPY 145.47343
52 Week Low / 52 Week High
JPY 143.77733 / JPY 145.8437
All Time HighMar 27, 2024 (1 years ago)
JPY 173.16
16.59%
All Time LowJan 14, 2024 (1 years ago)
JPY 131.65
9.70%

Data provided by Coingecko API

MUSD to JPY converter

Mantle USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mantle USD Price Chart (MUSD to JPY)

    MUSDJPY by TradingView

    Mantle USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Mantle USD Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 144.509679
    JPY 0
    JPY 144.509679
    JPY 144.509679
    8/15/2025
    JPY 145.137171
    JPY 144.509679
    JPY 145.137171
    JPY 144.27326
    8/14/2025
    JPY 144.569657
    JPY 145.137171
    JPY 145.275529
    JPY 143.777332
    8/13/2025
    JPY 145.155919
    JPY 144.569657
    JPY 145.473433
    JPY 144.531507
    8/12/2025
    JPY 145.552573
    JPY 145.155919
    JPY 145.843698
    JPY 145.119979
    8/11/2025
    JPY 145.07708
    JPY 145.552573
    JPY 145.62953
    JPY 144.826871
    8/10/2025
    JPY 145.01073
    JPY 145.07708
    JPY 145.132095
    JPY 144.956719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 28 minutes and 54 seconds

    Explore Our Other Products for MUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,263
    0.38%
    Market CapJPY 2.35T
    VolumeJPY 19.83B
    2
    JPY 4,552.07
    3.30%
    Market CapJPY 549.58B
    VolumeJPY 22.82B
    3
    JPY 3.14
    0.84%
    Market CapJPY 186.32B
    VolumeJPY 3.18B
    5
    JPY 859.05
    2.99%
    Market CapJPY 119.65B
    VolumeJPY 1.22B
    6
    JPY 194.57
    3.05%
    Market CapJPY 105.14B
    VolumeJPY 3.95B
    9
    JPY 0.24089
    4.62%
    Market CapJPY 36.27B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API