Mantle USD (MUSD) Live Price

MUSDMantle USD
JPY 145.04 -0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,839
0.28%
Circulating Supply
0 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

Mantle USD Price Today

Mantle USD Price
JPY 145.04

Price Change

JPY -0.6875334
0.47%
24h Low / 24h High
JPY 145.04 / JPY 145.88

Trading Volume

JPY 13,839.22
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mantle USD Supply

Circulating Supply
0 MUSD
Total Supply
93,822 MUSD
Max Supply
0 MUSD

Mantle USD Market Cap

Fully Diluted
Market Cap

JPY 13,607,981
0.40%

Mantle USD Price Yesterday

Yesterday's Low / High
JPY 145.41356 / JPY 145.82716
Yesterday's Open / Close
JPY 145.82716 / JPY 145.41356
Yesterday's Change
0.40%
Yesterday's Volume
JPY 13,914.285

Mantle USD Price History

7d Low / 7d High
JPY 0.98242448 / JPY 0.98242448
30d Low / 30d High
JPY 144.8113 / JPY 145.82716
90d Low / 90d High
JPY 144.2823 / JPY 146.08308
52 Week Low / 52 Week High
JPY 144.27508 / JPY 146.27515
All Time HighMar 27, 2024 (1 years ago)
JPY 173.16
16.24%
All Time LowJan 14, 2024 (1 years ago)
JPY 131.65
10.17%

Data provided by Coingecko API

MUSD to JPY converter

Mantle USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mantle USD Price Chart (MUSD to JPY)

    MUSDJPY by TradingView

    Mantle USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Mantle USD Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 144.811301
    JPY 0
    JPY 145.827161
    JPY 144.811301
    9/6/2025
    JPY 144.811301
    JPY 144.811301
    JPY 144.814281
    JPY 144.804457
    9/5/2025
    JPY 145.757163
    JPY 144.811301
    JPY 145.757163
    JPY 144.282298
    9/4/2025
    JPY 145.381631
    JPY 145.757163
    JPY 146.083082
    JPY 145.361917
    9/3/2025
    JPY 145.956841
    JPY 145.381631
    JPY 146.275146
    JPY 145.337141
    9/2/2025
    JPY 144.495484
    JPY 145.956841
    JPY 146.262375
    JPY 144.495484
    9/1/2025
    JPY 144.584617
    JPY 144.495484
    JPY 144.707197
    JPY 144.275077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    0 hours, 43 minutes and 20 seconds

    Explore Our Other Products for MUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,239
    0.87%
    Market CapJPY 2.24T
    VolumeJPY 37.62B
    2
    JPY 4,317.2
    0.06%
    Market CapJPY 521.33B
    VolumeJPY 27.89B
    3
    JPY 2.98
    3.25%
    Market CapJPY 177.44B
    VolumeJPY 5.54B
    5
    JPY 879.08
    0.30%
    Market CapJPY 122.34B
    VolumeJPY 1.25B
    6
    JPY 214.95
    3.55%
    Market CapJPY 116.51B
    VolumeJPY 10.21B
    9
    JPY 0.243783
    7.15%
    Market CapJPY 36.74B
    VolumeJPY 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API