Mantle USD (MUSD) Live Price

MUSDMantle USD
JPY 150.28 -0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 76,542
1.95%
Circulating Supply
0 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

Mantle USD Price Today

Mantle USD Price
JPY 150.28

Price Change

JPY -0.47300987
0.31%
24h Low / 24h High
JPY 149 / JPY 156.4

Trading Volume

JPY 76,542
1.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mantle USD Supply

Circulating Supply
0 MUSD
Total Supply
93,822 MUSD
Max Supply
0 MUSD

Mantle USD Market Cap

Fully Diluted
Market Cap

JPY 14,099,664
1.11%

Mantle USD Price Yesterday

Yesterday's Low / High
JPY 150.50829 / JPY 153.4417
Yesterday's Open / Close
JPY 153.4417 / JPY 150.50829
Yesterday's Change
1.12%
Yesterday's Volume
JPY 159,180.28

Mantle USD Price History

7d Low / 7d High
JPY 0.94012117 / JPY 1.0182867
30d Low / 30d High
JPY 150.50829 / JPY 155.76753
90d Low / 90d High
JPY 146.35383 / JPY 157.44596
52 Week Low / 52 Week High
JPY 146.35383 / JPY 157.70923
All Time HighMar 27, 2024 (10 months ago)
JPY 173.16
13.21%
All Time LowJan 14, 2024 (1 years ago)
JPY 131.65
14.15%

Data provided by Coingecko API

MUSD to JPY converter

Mantle USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mantle USD Price Chart (MUSD to JPY)

MUSDJPY by TradingView

Mantle USD Exchanges

Instant crypto to crypto exchange coming soon!

Mantle USD Historical Price Data (JPY)

Date
2/4/2025
JPY 154.64113
JPY 0
JPY 155.767529
JPY 150.508286
2/3/2025
JPY 152.649066
JPY 154.64113
JPY 157.445962
JPY 146.353833
2/2/2025
JPY 151.995936
JPY 152.649066
JPY 153.558953
JPY 149.247176
2/1/2025
JPY 151.676406
JPY 151.995936
JPY 153.092982
JPY 150.465305
1/31/2025
JPY 149.882063
JPY 151.676406
JPY 152.722992
JPY 149.790576
1/30/2025
JPY 153.51175
JPY 149.882063
JPY 154.006724
JPY 148.994189
1/29/2025
JPY 155.42251
JPY 153.51175
JPY 157.709226
JPY 152.910539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,222
1.07%
Market CapJPY 1.95T
VolumeJPY 59.25B
2
JPY 2,798.35
0.86%
Market CapJPY 337.19B
VolumeJPY 45.2B
3
JPY 2.54
2.65%
Market CapJPY 146.64B
VolumeJPY 8.92B
5
JPY 206.12
1.67%
Market CapJPY 100.32B
VolumeJPY 6.75B
6
JPY 574.6
1.93%
Market CapJPY 84.03B
VolumeJPY 1.19B
8
JPY 0.26747
1.19%
Market CapJPY 39.52B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API