Meme Index (MEMEX) Valor real atual

Meme Index logo
MEMEXMeme Index
INR 0,053231 -2.62%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 189 877
5.50%
Fornecimento em circulação
0 MEMEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMEX

Meme Index Preço hoje

Meme Index Preço
INR 0,053231

Alteração de preço

INR -0,0014336972
2.62%
24h Baixo / 24h Alto
INR 0,051772 / INR 0,056066

Volume

INR 189 877
5.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meme Index

Fornecimento em circulação
0 MEMEX
Fornecimento total
15 000 000 000 MEMEX
Fornecimento máximo
15 000 000 000 MEMEX

Meme Index Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 798 173 720
2.26%

Meme Index Preço Ontem

Baixa / Alta de ontem
INR 0,051804057 / INR 0,052267634
Abertura / Fecho de Ontem
INR 0,052267634 / INR 0,051804057
A mudança de ontem
2.30%
Volume de ontem
INR 181 066,86

Histórico do preço do Meme Index

7 dias Baixa / 7 dias Alta
INR 0,0005886741 / INR 0,00072174503
30 dias Baixa / 30 dias Alta
INR 0,051804057 / INR 0,05600899
90 dias Baixa / 90 dias Alta
INR 0,051804057 / INR 0,059218333
52 Semana Baixa / 52 Semana Alta
INR 0,051804057 / INR 0,063231399
Máxima de todos os temposMae 8, 2025 (3 meses atrás)
INR 0,453248
88.26%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
INR 0,051772
2.76%

Data provided by Coingecko API

MEMEX para INR

Meme Index
Meme IndexMEMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEX Safely with 3Commas

Use a proven backtested strategy for MEMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meme Index para Indian Rupee Gráfico de Preço (MEMEX para INR)

    MEMEXINR de TradingView

    Meme Index Trocas

    Instant crypto to crypto exchange coming soon!

    Meme Index Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,054613
    INR 0
    INR 0,056009
    INR 0,051804
    31/08/2025
    INR 0,054527
    INR 0,054613
    INR 0,056142
    INR 0,054527
    30/08/2025
    INR 0,057982
    INR 0,054527
    INR 0,05841
    INR 0,053774
    29/08/2025
    INR 0,05952
    INR 0,057982
    INR 0,059593
    INR 0,056984
    28/08/2025
    INR 0,055887
    INR 0,05952
    INR 0,060357
    INR 0,05529
    27/08/2025
    INR 0,060345
    INR 0,055887
    INR 0,061484
    INR 0,058721
    26/08/2025
    INR 0,060648
    INR 0,060345
    INR 0,063231
    INR 0,059781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 52 minutoss e 39 segundoss

    Explore Our Other Products for MEMEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 252
    2.36%
    Capitalização de mercadoINR 2,2T
    VolumeINR 42,7B
    2
    INR 4 388,3
    0.10%
    Capitalização de mercadoINR 529,19B
    VolumeINR 30,86B
    4
    INR 2,81
    3.19%
    Capitalização de mercadoINR 167,2B
    VolumeINR 7,06B
    5
    INR 852,61
    0.08%
    Capitalização de mercadoINR 118,61B
    VolumeINR 1,53B
    6
    INR 203,58
    2.70%
    Capitalização de mercadoINR 109,96B
    VolumeINR 6,98B
    9
    INR 0,214158
    2.03%
    Capitalização de mercadoINR 32,28B
    VolumeINR 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API