MemeGames AI (MGAMES) Live Price

MemeGames AI logo
MGAMESMemeGames AI
JPY 0.012347 -3.46%
Market Cap
JPY 12.35M
4.46%
Volume (24)
JPY 75,982
0.18%
Circulating Supply
1,000,000,000 MGAMES
Issue Date
-

Data provided by Coingecko API

MGAMES price Statistics

MemeGames AI Price Today

MemeGames AI Price
JPY 0.01234704

Price Change

JPY -0.00044233028
3.46%
24h Low / 24h High
JPY 0.01197031 / JPY 0.012977

Trading Volume

JPY 75,982
0.18%
Volume / Market Cap
0.0061538611
Market Dominance
0.0000020674398%
Market Rank
#7648

MemeGames AI Supply

Circulating Supply
1,000,000,000 MGAMES
Total Supply
1,000,000,000 MGAMES
Max Supply
1,000,000,000 MGAMES

MemeGames AI Market Cap

Market Cap
JPY 12,347,045
4.46%

Fully Diluted
Market Cap

JPY 12,347,045
1.29%

MemeGames AI Price Yesterday

Yesterday's Low / High
JPY 0.012179394 / JPY 0.012200823
Yesterday's Open / Close
JPY 0.012200823 / JPY 0.012179394
Yesterday's Change
1.29%
Yesterday's Volume
JPY 64,547.612

MemeGames AI Price History

7d Low / 7d High
JPY 0.000078118107 / JPY 0.00010381775
30d Low / 30d High
JPY 0.01211553 / JPY 0.012924234
90d Low / 90d High
JPY 0.01211553 / JPY 0.013413491
52 Week Low / 52 Week High
JPY 0.01211553 / JPY 0.016299246
All Time HighJun 23, 2025 (4 months ago)
JPY 1.06
98.84%
All Time LowNov 12, 2025 (0 days ago)
JPY 0.01197031
2.98%

Data provided by Coingecko API

MGAMES to JPY converter

MemeGames AI
MemeGames AIMGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MemeGames AI Price Chart (MGAMES to JPY)

MGAMESJPY by TradingView

MemeGames AI Exchanges

Instant crypto to crypto exchange coming soon!

MemeGames AI Historical Price Data (JPY)

Date
11/12/2025
JPY 0.012256
JPY 0
JPY 0.012924
JPY 0.012116
11/11/2025
JPY 0.01299
JPY 0.012256
JPY 0.013043
JPY 0.012231
11/10/2025
JPY 0.013378
JPY 0.01299
JPY 0.013378
JPY 0.012838
11/9/2025
JPY 0.013972
JPY 0.013378
JPY 0.013972
JPY 0.012714
11/8/2025
JPY 0.015239
JPY 0.013972
JPY 0.015344
JPY 0.014163
11/7/2025
JPY 0.015374
JPY 0.015239
JPY 0.015743
JPY 0.014905
11/6/2025
JPY 0.016288
JPY 0.015374
JPY 0.016299
JPY 0.015207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 21 minutes and 11 seconds

Explore Our Other Products for MGAMES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,055
1.81%
Market CapJPY 2.06T
VolumeJPY 74.37B
2
JPY 3,507.29
0.51%
Market CapJPY 423.11B
VolumeJPY 38.19B
4
JPY 2.51
3.58%
Market CapJPY 151.12B
VolumeJPY 5.66B
5
JPY 963.69
0.85%
Market CapJPY 132.7B
VolumeJPY 1.63B
6
JPY 155.46
2.64%
Market CapJPY 86.3B
VolumeJPY 6.08B
10
JPY 0.1759
0.14%
Market CapJPY 26.69B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

7645
JPY 0.01238065
10.71%
Market CapJPY 12.38M
VolumeJPY 513,426
7647
JPY 0.01237587
2.85%
Market CapJPY 12.38M
VolumeJPY 18,745
7646
JPY 0.01235493
25.52%
Market CapJPY 12.36M
VolumeJPY 856,545
7641
JPY 0.01348498
19.04%
Market CapJPY 12.34M
VolumeJPY 3.5M
7649
Market CapJPY 12.32M
VolumeJPY 897,716

Data provided by Coingecko API