MerchMinter (MRCHR) Live Price

MerchMinter logo
MRCHRMerchMinter
BRL 0.002792 -14.99%
Market Cap
BRL 2.56M
15.07%
Volume (24)
BRL 39,336
55.76%
Circulating Supply
915,668,730 MRCHR
Issue Date
-

Data provided by Coingecko API

MRCHR price Statistics

MerchMinter Price Today

MerchMinter Price
BRL 0.00279223

Price Change

BRL -0.00049248805
14.99%
24h Low / 24h High
BRL 0.00075318 / BRL 0.0033947

Trading Volume

BRL 39,336
55.76%
Volume / Market Cap
0.015387962
Market Dominance
0.000012047095%
Market Rank
#5146

MerchMinter Supply

Circulating Supply
915,668,729.105 MRCHR
Total Supply
1,000,000,000 MRCHR
Max Supply
1,000,000,000 MRCHR

MerchMinter Market Cap

Market Cap
BRL 2,556,284
15.07%

Fully Diluted
Market Cap

BRL 2,791,712
14.92%

MerchMinter Price Yesterday

Yesterday's Low / High
BRL 0.0032653274 / BRL 0.0032972081
Yesterday's Open / Close
BRL 0.0032972081 / BRL 0.0032653274
Yesterday's Change
14.90%
Yesterday's Volume
BRL 4,431.2398

MerchMinter Price History

7d Low / 7d High
BRL 0.0001384819 / BRL 0.00091241856
30d Low / 30d High
BRL 0.0032653274 / BRL 0.0035658198
90d Low / 90d High
BRL 0.0032653274 / BRL 0.0038289646
52 Week Low / 52 Week High
BRL 0.0032653274 / BRL 0.0049558014
All Time HighAug 13, 2025 (20 days ago)
BRL 0.00660652
57.73%
All Time LowJul 7, 2025 (1 months ago)
BRL 0.00053957
417.58%

Data provided by Coingecko API

MRCHR to BRL converter

MerchMinter
MerchMinterMRCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRCHR Safely with 3Commas

Use a proven backtested strategy for MRCHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MerchMinter Price Chart (MRCHR to BRL)

    MRCHRBRL by TradingView

    MerchMinter Exchanges

    Instant crypto to crypto exchange coming soon!

    MerchMinter Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.003372
    BRL 0
    BRL 0.003429
    BRL 0.003265
    8/31/2025
    BRL 0.003602
    BRL 0.003372
    BRL 0.003694
    BRL 0.003406
    8/30/2025
    BRL 0.003575
    BRL 0.003602
    BRL 0.003608
    BRL 0.00353
    8/29/2025
    BRL 0.003886
    BRL 0.003575
    BRL 0.003886
    BRL 0.003468
    8/28/2025
    BRL 0.004755
    BRL 0.003886
    BRL 0.004853
    BRL 0.003885
    8/27/2025
    BRL 0.004956
    BRL 0.004755
    BRL 0.004956
    BRL 0.004774
    8/26/2025
    BRL 0.004622
    BRL 0.004956
    BRL 0.004956
    BRL 0.004566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 25 minutes and 28 seconds

    Explore Our Other Products for MRCHR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,040
    2.76%
    Market CapBRL 2.21T
    VolumeBRL 51.35B
    2
    BRL 4,315.08
    1.01%
    Market CapBRL 521.16B
    VolumeBRL 33.41B
    3
    BRL 2.84
    4.38%
    Market CapBRL 169.1B
    VolumeBRL 7.69B
    5
    BRL 850.94
    0.88%
    Market CapBRL 118.47B
    VolumeBRL 1.34B
    6
    BRL 207.17
    6.32%
    Market CapBRL 112.1B
    VolumeBRL 8.44B
    9
    BRL 0.21
    3.61%
    Market CapBRL 32.33B
    VolumeBRL 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    5141
    BRL 0.00000001
    6.01%
    Market CapBRL 2.56M
    VolumeBRL 101,060
    5134
    BRL 0.00259396
    4.41%
    Market CapBRL 2.56M
    VolumeBRL 6,631
    5145
    BRL 1.77
    5.58%
    Market CapBRL 2.56M
    VolumeBRL 23,890
    5147
    BRL 0.00004015
    1.18%
    Market CapBRL 2.56M
    VolumeBRL 16,598
    Market CapBRL 2.55M
    VolumeBRL 1.03M

    Data provided by Coingecko API