mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
RUB 191.59+ 0.91%
Market Cap
RUB 19.09M
0.90%
Volume (24)
RUB 66,127
22.44%
Circulating Supply
99,626 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
RUB 191.59

Price Change

RUB 1.72
0.91%
24h Low / 24h High
RUB 184.83 / RUB 191.6

Trading Volume

RUB 66,127
22.44%
Volume / Market Cap
0.0034644505
Market Dominance
0.0000062313714%
Market Rank
#5822

mert's minutes Supply

Circulating Supply
99,625.873 MERT
Total Supply
99,625.873 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
RUB 19,087,298
0.90%

Fully Diluted
Market Cap

RUB 19,087,298
2.58%

mert's minutes Price Yesterday

Yesterday's Low / High
RUB 184.874 / RUB 188.67858
Yesterday's Open / Close
RUB 184.874 / RUB 188.67858
Yesterday's Change
2.58%
Yesterday's Volume
RUB 481,301.52

mert's minutes Price History

7d Low / 7d High
RUB 2.3260177 / RUB 3.3085314
30d Low / 30d High
RUB 184.874 / RUB 235.5642
90d Low / 90d High
RUB 184.874 / RUB 254.24805
52 Week Low / 52 Week High
RUB 184.874 / RUB 259.72858
All Time HighMay 19, 2025 (2 months ago)
RUB 1,066.97
82.05%
All Time LowApr 16, 2025 (3 months ago)
RUB 47.1
306.78%

Data provided by Coingecko API

MERT to RUB converter

mert's minutes
mert's minutesMERT
Russian RubleRUB

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to RUB)

MERTRUB by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (RUB)

Date
7/24/2025
RUB 188.273316
RUB 0
RUB 197.475536
RUB 184.874004
7/23/2025
RUB 246.693753
RUB 188.273316
RUB 251.755718
RUB 195.530007
7/22/2025
RUB 242.71998
RUB 246.693753
RUB 254.248053
RUB 234.859021
7/21/2025
RUB 214.013095
RUB 242.71998
RUB 242.733912
RUB 205.391788
7/20/2025
RUB 225.180244
RUB 214.013095
RUB 234.239614
RUB 212.082433
7/19/2025
RUB 210.179885
RUB 225.180244
RUB 221.238428
RUB 204.593395
7/18/2025
RUB 232.354758
RUB 210.179885
RUB 259.728585
RUB 214.061671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,607
2.28%
Market CapRUB 2.32T
VolumeRUB 90.47B
2
RUB 3,653.71
2.59%
Market CapRUB 441B
VolumeRUB 49.44B
3
RUB 3.08
5.47%
Market CapRUB 182.28B
VolumeRUB 7.76B
5
RUB 776.01
0.93%
Market CapRUB 108.08B
VolumeRUB 2.12B
6
RUB 182.32
3.75%
Market CapRUB 98.13B
VolumeRUB 18.9B
8
RUB 0.227242
5.54%
Market CapRUB 34.14B
VolumeRUB 10.38B

Data provided by Coingecko API

More Cryptocurrencies

5820
RUB 0.0191563
5.56%
Market CapRUB 19.15M
VolumeRUB 100,041
5821
RUB 0.164073
0.24%
Market CapRUB 19.15M
VolumeRUB 7.67M
5830
RUB 0.00191476
6.05%
Market CapRUB 19.13M
VolumeRUB 81,507
5823
RUB 0.03600728
2.73%
Market CapRUB 19.11M
VolumeRUB 132,995
5824
RUB 191.57
0.89%
Market CapRUB 19.09M
VolumeRUB 66,121

Data provided by Coingecko API