mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
RUB 226.87+ 18.57%
Market Cap
RUB 22.6M
18.57%
Volume (24)
RUB 338,259
0.07%
Circulating Supply
99,626 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
RUB 226.87

Price Change

RUB 35.54
18.57%
24h Low / 24h High
RUB 190.88 / RUB 231.34

Trading Volume

RUB 338,259
0.07%
Volume / Market Cap
0.01496583
Market Dominance
0.0000073788337%
Market Rank
#5680

mert's minutes Supply

Circulating Supply
99,625.873 MERT
Total Supply
99,625.873 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
RUB 22,602,087
18.57%

Fully Diluted
Market Cap

RUB 22,602,087
1.88%

mert's minutes Price Yesterday

Yesterday's Low / High
RUB 231.13732 / RUB 231.28896
Yesterday's Open / Close
RUB 231.28896 / RUB 231.13732
Yesterday's Change
1.88%
Yesterday's Volume
RUB 334,215.63

mert's minutes Price History

7d Low / 7d High
RUB 2.2659064 / RUB 3.2429727
30d Low / 30d High
RUB 191.29772 / RUB 231.28896
90d Low / 90d High
RUB 179.86782 / RUB 231.28896
52 Week Low / 52 Week High
RUB 179.86782 / RUB 254.24805
All Time HighMay 19, 2025 (2 months ago)
RUB 1,066.97
78.74%
All Time LowApr 16, 2025 (3 months ago)
RUB 47.1
381.73%

Data provided by Coingecko API

MERT to RUB converter

mert's minutes
mert's minutesMERT
Russian RubleRUB

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to RUB)

MERTRUB by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (RUB)

Date
7/27/2025
RUB 191.316256
RUB 0
RUB 231.288959
RUB 191.314498
7/26/2025
RUB 183.893967
RUB 191.316256
RUB 195.73891
RUB 179.867818
7/25/2025
RUB 184.873128
RUB 183.893967
RUB 191.596234
RUB 183.829652
7/24/2025
RUB 188.273316
RUB 184.873128
RUB 197.475536
RUB 184.874004
7/23/2025
RUB 246.693753
RUB 188.273316
RUB 251.755718
RUB 195.530007
7/22/2025
RUB 242.71998
RUB 246.693753
RUB 254.248053
RUB 234.859021
7/21/2025
RUB 214.013095
RUB 242.71998
RUB 242.733912
RUB 205.391788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,272
0.87%
Market CapRUB 2.37T
VolumeRUB 32.64B
2
RUB 3,873.6
2.53%
Market CapRUB 467.43B
VolumeRUB 32.42B
3
RUB 3.27
2.27%
Market CapRUB 193.79B
VolumeRUB 5.09B
5
RUB 842.08
5.96%
Market CapRUB 117.31B
VolumeRUB 2.66B
6
RUB 192.74
3.06%
Market CapRUB 103.62B
VolumeRUB 8.28B
8
RUB 0.243938
1.91%
Market CapRUB 36.62B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

5677
RUB 0.226322
16.29%
Market CapRUB 22.63M
VolumeRUB 1.77M
5678
RUB 0.322617
7.30%
Market CapRUB 22.63M
VolumeRUB 6.56M
5679
RUB 0.01146147
1.32%
Market CapRUB 22.62M
VolumeRUB 6.56M
5681
RUB 0.0355154
0.57%
Market CapRUB 22.6M
VolumeRUB 443,773
5682
RUB 0.03828229
7.07%
Market CapRUB 22.59M
VolumeRUB 716,459

Data provided by Coingecko API