mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
RUB 340.17+ 16.69%
Market Cap
RUB 33.87M
16.69%
Volume (24)
RUB 1,061,975
191.46%
Circulating Supply
99,554 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
RUB 340.17

Price Change

RUB 48.65
16.69%
24h Low / 24h High
RUB 263.29 / RUB 348.37

Trading Volume

RUB 1,061,975
191.46%
Volume / Market Cap
0.031358854
Market Dominance
0.0000098018156%
Market Rank
#5576

mert's minutes Supply

Circulating Supply
99,554.435 MERT
Total Supply
99,554.435 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
RUB 33,865,236
16.69%

Fully Diluted
Market Cap

RUB 33,865,236
12.76%

mert's minutes Price Yesterday

Yesterday's Low / High
RUB 266.31678 / RUB 337.02128
Yesterday's Open / Close
RUB 337.02128 / RUB 266.31678
Yesterday's Change
12.76%
Yesterday's Volume
RUB 928,399.59

mert's minutes Price History

7d Low / 7d High
RUB 3.1491132 / RUB 4.159587
30d Low / 30d High
RUB 264.04189 / RUB 337.02128
90d Low / 90d High
RUB 264.04189 / RUB 337.02128
52 Week Low / 52 Week High
RUB 259.92185 / RUB 337.02128
All Time HighMay 19, 2025 (3 months ago)
RUB 1,066.97
68.12%
All Time LowApr 16, 2025 (5 months ago)
RUB 47.1
622.30%

Data provided by Coingecko API

MERT to RUB converter

mert's minutes
mert's minutesMERT
Russian RubleRUB

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to RUB)

MERTRUB by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (RUB)

Date
9/12/2025
RUB 305.189026
RUB 0
RUB 337.021281
RUB 264.041889
9/11/2025
RUB 298.825791
RUB 305.189026
RUB 329.523879
RUB 290.910156
9/10/2025
RUB 284.096565
RUB 298.825791
RUB 304.949495
RUB 278.93294
9/9/2025
RUB 277.894228
RUB 284.096565
RUB 289.136948
RUB 273.778822
9/8/2025
RUB 265.182918
RUB 277.894228
RUB 277.886971
RUB 260.034842
9/7/2025
RUB 273.450675
RUB 265.182918
RUB 279.909422
RUB 259.921851
9/6/2025
RUB 296.016786
RUB 273.450675
RUB 299.126468
RUB 274.016098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 58 minutes and 3 seconds

Explore Our Other Products for MERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,827
0.59%
Market CapRUB 2.31T
VolumeRUB 44.99B
2
RUB 4,713.65
4.09%
Market CapRUB 568.96B
VolumeRUB 38.46B
3
RUB 3.12
1.71%
Market CapRUB 185.83B
VolumeRUB 5.77B
5
RUB 242.66
2.16%
Market CapRUB 131.73B
VolumeRUB 10.39B
6
RUB 925.54
2.34%
Market CapRUB 128.82B
VolumeRUB 1.47B
8
RUB 0.283312
8.84%
Market CapRUB 42.75B
VolumeRUB 5.2B

Data provided by Coingecko API

More Cryptocurrencies

5573
RUB 0.03338741
0%
Market CapRUB 33.39M
VolumeRUB 0
5574
RUB 0.03390179
3.29%
Market CapRUB 33.9M
VolumeRUB 167,668
Market CapRUB 33.87M
VolumeRUB 9,704
5577
RUB 0.04835045
1.35%
Market CapRUB 33.86M
VolumeRUB 433,675
5578
RUB 0.00093508
4.32%
Market CapRUB 33.85M
VolumeRUB 33,420

Data provided by Coingecko API