Meter Passport Bridged USDC (Meter) (USDC) Valor real atual

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
RUB 77,95 -5.00%
Capitalização de mercado
RUB 41,8M
5.00%
Volume (24)
RUB 11 456
0.30%
Fornecimento em circulação
536 264 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Meter Passport Bridged USDC (Meter) Preço hoje

Meter Passport Bridged USDC (Meter) Preço
RUB 77,95

Alteração de preço

RUB -4,1000983
5.00%
24h Baixo / 24h Alto
RUB 77,95 / RUB 83,85

Volume

RUB 11 455,63
0.30%
Volume / Limite de mercado
0,00027404372
Dominio de mercado
0,000013168417%
Posição de mercado
#5046

Fornecimento de Meter Passport Bridged USDC (Meter)

Fornecimento em circulação
536 263,723 USDC
Fornecimento total
536 263,723 USDC
Fornecimento máximo
0 USDC

Meter Passport Bridged USDC (Meter) Capitalização de mercado

Capitalização de mercado
RUB 41 802 199
5.00%

Totalmente diluído
Limite de mercado

RUB 41 802 199
4.41%

Meter Passport Bridged USDC (Meter) Preço Ontem

Baixa / Alta de ontem
RUB 81,428261 / RUB 81,666148
Abertura / Fecho de Ontem
RUB 81,666148 / RUB 81,428261
A mudança de ontem
4.41%
Volume de ontem
RUB 5 804,0415

Histórico do preço do Meter Passport Bridged USDC (Meter)

7 dias Baixa / 7 dias Alta
RUB 0,92330012 / RUB 1,0476603
30 dias Baixa / 30 dias Alta
RUB 81,428261 / RUB 83,502715
90 dias Baixa / 90 dias Alta
RUB 76,826539 / RUB 84,359627
52 Semana Baixa / 52 Semana Alta
RUB 74,233009 / RUB 84,359627
Máxima de todos os temposDu 7, 2024 (10 meses atrás)
RUB 162,82
52.12%
Baixa de todos os temposEost 23, 2025 (12 dias atrás)
RUB 66,7
16.88%

Data provided by Coingecko API

USDC para RUB

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Passport Bridged USDC (Meter) para Russian Ruble Gráfico de Preço (USDC para RUB)

    USDCRUB de TradingView

    Meter Passport Bridged USDC (Meter) Trocas

    Instant crypto to crypto exchange coming soon!

    Meter Passport Bridged USDC (Meter) Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 81,87867
    RUB 0
    RUB 83,36381
    RUB 81,428261
    02/09/2025
    RUB 81,516308
    RUB 81,87867
    RUB 83,611091
    RUB 81,516308
    01/09/2025
    RUB 76,826539
    RUB 81,516308
    RUB 83,546218
    RUB 76,826539
    30/08/2025
    RUB 77,799357
    RUB 0
    RUB 77,799357
    RUB 77,318996
    29/08/2025
    RUB 78,519017
    RUB 77,799357
    RUB 78,519017
    RUB 74,233009
    28/08/2025
    RUB 82,757183
    RUB 78,519017
    RUB 82,757183
    RUB 74,594014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 35 minutoss e 29 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 834
    0.36%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,08B
    2
    RUB 4 382,76
    1.42%
    Capitalização de mercadoRUB 529,12B
    VolumeRUB 31,83B
    3
    RUB 2,84
    0.21%
    Capitalização de mercadoRUB 169,24B
    VolumeRUB 4,44B
    5
    RUB 848,36
    0.52%
    Capitalização de mercadoRUB 118,13B
    VolumeRUB 966,71M
    6
    RUB 207,82
    0.35%
    Capitalização de mercadoRUB 112,51B
    VolumeRUB 5,68B
    9
    RUB 0,215305
    0.01%
    Capitalização de mercadoRUB 32,47B
    VolumeRUB 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    5042
    RUB 0,099362
    1.36%
    Capitalização de mercadoRUB 41,85M
    VolumeRUB 993
    5044
    RUB 0,00470742
    0.09%
    Capitalização de mercadoRUB 41,83M
    VolumeRUB 28 716
    5043
    RUB 25,03
    0.01%
    Capitalização de mercadoRUB 41,83M
    VolumeRUB 6 675
    5040
    RUB 0,202969
    4.00%
    Capitalização de mercadoRUB 41,77M
    VolumeRUB 647 342
    5047
    RUB 0,04185825
    0.90%
    Capitalização de mercadoRUB 41,76M
    VolumeRUB 2,48M

    Data provided by Coingecko API