Modulr (EMDR) Valor real atual

Modulr logo
EMDRModulr
GBP 30,25 -2.96%
Capitalização de mercado
GBP 19,56M
3.11%
Volume (24)
GBP 463 099
0.71%
Fornecimento em circulação
646 253 EMDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMDR

Modulr Preço hoje

Modulr Preço
GBP 30,25

Alteração de preço

GBP -0,92287523
2.96%
24h Baixo / 24h Alto
GBP 28,22 / GBP 32,02

Volume

GBP 463 099
0.71%
Volume / Limite de mercado
0,023675076
Dominio de mercado
0,00066791211%
Posição de mercado
#1152

Fornecimento de Modulr

Fornecimento em circulação
646 252,548 EMDR
Fornecimento total
1 000 000 EMDR
Fornecimento máximo
1 000 000 EMDR

Modulr Capitalização de mercado

Capitalização de mercado
GBP 19 560 613
3.11%

Totalmente diluído
Limite de mercado

GBP 30 267 754
0.10%

Modulr Preço Ontem

Baixa / Alta de ontem
GBP 29,802354 / GBP 30,791703
Abertura / Fecho de Ontem
GBP 30,791703 / GBP 29,802354
A mudança de ontem
0.16%
Volume de ontem
GBP 637 980,33

Histórico do preço do Modulr

7 dias Baixa / 7 dias Alta
GBP 10,267436 / GBP 61,942592
30 dias Baixa / 30 dias Alta
GBP 7,6603699 / GBP 34,280859
90 dias Baixa / 90 dias Alta
GBP 7,6603699 / GBP 45,868118
52 Semana Baixa / 52 Semana Alta
GBP 7,6603699 / GBP 45,868118
Máxima de todos os temposEost 30, 2025 (4 dias atrás)
GBP 48,41
37.39%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
GBP 7,65
296.39%

Data provided by Coingecko API

EMDR para GBP

Modulr
ModulrEMDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMDR Safely with 3Commas

Use a proven backtested strategy for EMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Modulr para British Pound Gráfico de Preço (EMDR para GBP)

    EMDRGBP de TradingView

    Modulr Trocas

    Instant crypto to crypto exchange coming soon!

    Modulr Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 32,556958
    GBP 0
    GBP 34,280859
    GBP 7,66037
    01/09/2025
    GBP 36,980422
    GBP 32,556958
    GBP 36,980422
    GBP 29,491532
    31/08/2025
    GBP 43,497477
    GBP 36,980422
    GBP 45,868118
    GBP 34,205718
    30/08/2025
    GBP 38,11817
    GBP 43,497477
    GBP 44,89287
    GBP 35,451309
    29/08/2025
    GBP 33,775747
    GBP 38,11817
    GBP 40,126007
    GBP 30,8233
    28/08/2025
    GBP 40,683202
    GBP 33,775747
    GBP 40,918186
    GBP 36,165732

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 2 segundoss

    Explore Our Other Products for EMDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 337
    1.40%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 39,02B
    2
    GBP 4 480,59
    4.30%
    Capitalização de mercadoGBP 539,88B
    VolumeGBP 31,95B
    3
    GBP 2,87
    2.52%
    Capitalização de mercadoGBP 170,38B
    VolumeGBP 5,44B
    5
    GBP 862,04
    1.62%
    Capitalização de mercadoGBP 119,96B
    VolumeGBP 852,27M
    6
    GBP 210,57
    4.06%
    Capitalização de mercadoGBP 113,75B
    VolumeGBP 8,45B
    9
    GBP 0,21856
    2.96%
    Capitalização de mercadoGBP 32,9B
    VolumeGBP 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1149
    GBP 0,00324895
    0.89%
    Capitalização de mercadoGBP 19,7M
    VolumeGBP 4,17M
    1150
    GBP 0,04551082
    1.20%
    Capitalização de mercadoGBP 19,69M
    VolumeGBP 219 759
    1151
    GBP 0,00004769
    11.00%
    Capitalização de mercadoGBP 19,62M
    VolumeGBP 144 802
    1153
    GBP 0,069296
    2.24%
    Capitalização de mercadoGBP 19,52M
    VolumeGBP 1,4M
    1154
    GBP 0,307219
    4.18%
    Capitalização de mercadoGBP 19,5M
    VolumeGBP 3,12M

    Data provided by Coingecko API