Nest Basis Vault (NBASIS) Valor real atual

Nest Basis Vault logo
NBASISNest Basis Vault
BRL 5,54+ 0.18%
Capitalização de mercado
BRL 177,18M
0.06%
Volume (24)
BRL 425 509
0.08%
Fornecimento em circulação
32 007 726 NBASIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NBASIS

Nest Basis Vault Preço hoje

Nest Basis Vault Preço
BRL 5,54

Alteração de preço

BRL 0,01004907
0.18%
24h Baixo / 24h Alto
BRL 5,53 / BRL 5,56

Volume

BRL 425 509
0.08%
Volume / Limite de mercado
0,0024015109
Dominio de mercado
0,00083116387%
Posição de mercado
#1032

Fornecimento de Nest Basis Vault

Fornecimento em circulação
32 007 725,902 NBASIS
Fornecimento total
32 007 725,902 NBASIS
Fornecimento máximo
0 NBASIS

Nest Basis Vault Capitalização de mercado

Capitalização de mercado
BRL 177 183 870
0.06%

Totalmente diluído
Limite de mercado

BRL 177 183 870
0.07%

Nest Basis Vault Preço Ontem

Baixa / Alta de ontem
BRL 5,5315348 / BRL 5,5315348
Abertura / Fecho de Ontem
BRL 5,5315348 / BRL 5,5315348
A mudança de ontem
0.15%
Volume de ontem
BRL 759 669,04

Histórico do preço do Nest Basis Vault

7 dias Baixa / 7 dias Alta
BRL 1,018743 / BRL 1,02021
30 dias Baixa / 30 dias Alta
BRL 5,5307114 / BRL 5,5315348
90 dias Baixa / 90 dias Alta
BRL 5,5270297 / BRL 5,5988213
52 Semana Baixa / 52 Semana Alta
BRL 5,5010085 / BRL 5,6167893
Máxima de todos os temposMezh. 2, 2025 (2 meses atrás)
BRL 5,79
4.31%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
BRL 5,43
2.06%

Data provided by Coingecko API

NBASIS para BRL

Nest Basis Vault
Nest Basis VaultNBASIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBASIS Safely with 3Commas

Use a proven backtested strategy for NBASIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nest Basis Vault para Brazilian Real Gráfico de Preço (NBASIS para BRL)

    NBASISBRL de TradingView

    Nest Basis Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Nest Basis Vault Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 5,530711
    BRL 0
    BRL 5,531535
    BRL 5,530711
    23/08/2025
    BRL 5,530711
    BRL 5,530711
    BRL 5,530711
    BRL 5,530711
    22/08/2025
    BRL 5,574347
    BRL 5,530711
    BRL 5,583525
    BRL 5,52703
    21/08/2025
    BRL 5,58228
    BRL 5,574347
    BRL 5,598821
    BRL 5,574551
    20/08/2025
    BRL 5,607309
    BRL 5,58228
    BRL 5,616789
    BRL 5,576773
    19/08/2025
    BRL 5,542631
    BRL 5,607309
    BRL 5,610266
    BRL 5,541306
    18/08/2025
    BRL 5,501181
    BRL 5,542631
    BRL 5,543243
    BRL 5,501008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 16 segundoss

    Explore Our Other Products for NBASIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 187
    3.13%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 52,24B
    2
    BRL 4 600,74
    3.24%
    Capitalização de mercadoBRL 555,46B
    VolumeBRL 52,2B
    3
    BRL 2,95
    2.25%
    Capitalização de mercadoBRL 174,95B
    VolumeBRL 6,71B
    5
    BRL 855,39
    0.69%
    Capitalização de mercadoBRL 119B
    VolumeBRL 2,09B
    6
    BRL 197,38
    3.55%
    Capitalização de mercadoBRL 106,65B
    VolumeBRL 13,05B
    10
    BRL 0,22
    4.67%
    Capitalização de mercadoBRL 33,04B
    VolumeBRL 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 178,4M
    VolumeBRL 48,01M
    1030
    BRL 0,2
    3.07%
    Capitalização de mercadoBRL 177,69M
    VolumeBRL 2,34M
    1031
    Capitalização de mercadoBRL 177,35M
    VolumeBRL 425 536
    1033
    BRL 0,21
    2.90%
    Capitalização de mercadoBRL 176,7M
    VolumeBRL 22,32M
    1034
    BRL 0,35
    2.59%
    Capitalização de mercadoBRL 176,26M
    VolumeBRL 27,46M

    Data provided by Coingecko API