Nest Basis Vault (NBASIS) Valor real atual

Nest Basis Vault logo
NBASISNest Basis Vault
JPY 150,6+ 0.24%
Capitalização de mercado
JPY 4,81B
0.05%
Volume (24)
JPY 29 281 150
0.29%
Fornecimento em circulação
31 929 970 NBASIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NBASIS

Nest Basis Vault Preço hoje

Nest Basis Vault Preço
JPY 150,6

Alteração de preço

JPY 0,366445
0.24%
24h Baixo / 24h Alto
JPY 150,02 / JPY 151,02

Volume

JPY 29 281 150
0.29%
Volume / Limite de mercado
0,0060893596
Dominio de mercado
0,00084004827%
Posição de mercado
#1032

Fornecimento de Nest Basis Vault

Fornecimento em circulação
31 929 970,181 NBASIS
Fornecimento total
31 929 970,181 NBASIS
Fornecimento máximo
0 NBASIS

Nest Basis Vault Capitalização de mercado

Capitalização de mercado
JPY 4 808 576 200
0.05%

Totalmente diluído
Limite de mercado

JPY 4 808 576 200
0.03%

Nest Basis Vault Preço Ontem

Baixa / Alta de ontem
JPY 150,51092 / JPY 150,58904
Abertura / Fecho de Ontem
JPY 150,58904 / JPY 150,51092
A mudança de ontem
0.03%
Volume de ontem
JPY 30 092 443

Histórico do preço do Nest Basis Vault

7 dias Baixa / 7 dias Alta
JPY 1,019344 / JPY 1,02123
30 dias Baixa / 30 dias Alta
JPY 150,04156 / JPY 150,92273
90 dias Baixa / 90 dias Alta
JPY 149,80152 / JPY 150,92273
52 Semana Baixa / 52 Semana Alta
JPY 149,54787 / JPY 151,68479
Máxima de todos os temposEost 1, 2025 (25 dias atrás)
JPY 153,09
1.64%
Baixa de todos os temposMae 27, 2025 (3 meses atrás)
JPY 142,14
5.94%

Data provided by Coingecko API

NBASIS para JPY

Nest Basis Vault
Nest Basis VaultNBASIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBASIS Safely with 3Commas

Use a proven backtested strategy for NBASIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nest Basis Vault para Japanese yen Gráfico de Preço (NBASIS para JPY)

    NBASISJPY de TradingView

    Nest Basis Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Nest Basis Vault Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 150,834478
    JPY 0
    JPY 150,922731
    JPY 150,041556
    25/08/2025
    JPY 150,236853
    JPY 150,834478
    JPY 150,805282
    JPY 150,110256
    24/08/2025
    JPY 149,929041
    JPY 150,236853
    JPY 150,588097
    JPY 149,801515
    23/08/2025
    JPY 149,940257
    JPY 149,929041
    JPY 149,940257
    JPY 149,929041
    22/08/2025
    JPY 151,2856
    JPY 149,940257
    JPY 151,684788
    JPY 149,547865
    21/08/2025
    JPY 150,273719
    JPY 151,2856
    JPY 151,331065
    JPY 150,241242
    20/08/2025
    JPY 150,564244
    JPY 150,273719
    JPY 150,564244
    JPY 149,791497

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 23 minutoss e 20 segundoss

    Explore Our Other Products for NBASIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 668
    1.74%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,21B
    2
    JPY 4 591,86
    5.13%
    Capitalização de mercadoJPY 554,01B
    VolumeJPY 41,46B
    3
    JPY 3
    4.60%
    Capitalização de mercadoJPY 178,46B
    VolumeJPY 6,71B
    5
    JPY 862,44
    2.70%
    Capitalização de mercadoJPY 120,13B
    VolumeJPY 1,52B
    6
    JPY 195,48
    4.27%
    Capitalização de mercadoJPY 105,67B
    VolumeJPY 7,92B
    10
    JPY 0,217781
    3.82%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1029
    Capitalização de mercadoJPY 4,85B
    VolumeJPY 1,3B
    1030
    JPY 359,25
    3.83%
    Capitalização de mercadoJPY 4,84B
    VolumeJPY 62,12M
    1031
    JPY 4,87
    5.07%
    Capitalização de mercadoJPY 4,83B
    VolumeJPY 307,98M
    1034
    JPY 230,15
    30.50%
    Capitalização de mercadoJPY 4,79B
    VolumeJPY 57,83M
    1035
    JPY 170,74
    22.87%
    Capitalização de mercadoJPY 4,78B
    VolumeJPY 185,4M

    Data provided by Coingecko API