Newton On Base (NEWB) Valor real atual

Newton On Base logo
NEWBNewton On Base
$0,000044 -1.85%
Capitalização de mercado
$0
0%
Volume (24)
$53
0.25%
Fornecimento em circulação
0 NEWB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEWB

Newton On Base Preço hoje

Newton On Base Preço
$0,00004402

Alteração de preço

$<0.000001
1.85%
24h Baixo / 24h Alto
$0,00004331 / $0,00004488

Volume

$52,74
0.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Newton On Base

Fornecimento em circulação
0 NEWB
Fornecimento total
1 000 000 000 NEWB
Fornecimento máximo
1 000 000 000 NEWB

Newton On Base Capitalização de mercado

Totalmente diluído
Limite de mercado

$44 024
0.12%

Newton On Base Preço Ontem

Baixa / Alta de ontem
$0,000044024462 / $0,000044133263
Abertura / Fecho de Ontem
$0,000044024462 / $0,000044133263
A mudança de ontem
0.13%
Volume de ontem
$52,737418

Histórico do preço do Newton On Base

7 dias Baixa / 7 dias Alta
$0,000040494948 / $0,000046795129
30 dias Baixa / 30 dias Alta
$0,00004339968 / $0,000046648383
90 dias Baixa / 90 dias Alta
$0,000040494948 / $0,000046795129
52 Semana Baixa / 52 Semana Alta
$0,000040494948 / $0,000046795129
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
$0,00324863
98.64%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
$0,00001779
147.52%

Data provided by Coingecko API

NEWB para USD

Newton On Base
Newton On BaseNEWB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWB Safely with 3Commas

Use a proven backtested strategy for NEWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Newton On Base para US Dollar Gráfico de Preço (NEWB para USD)

    NEWBUSD de TradingView

    Newton On Base Trocas

    Instant crypto to crypto exchange coming soon!

    Newton On Base Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,000045
    $0
    $0,000045
    $0,000043
    28/08/2025
    $0,000045
    $0,000045
    $0,000045
    $0,000045
    27/08/2025
    $0,000046
    $0,000045
    $0,000047
    $0,000045
    25/08/2025
    $0,000044
    $0
    $0,000045
    $0,00004
    24/08/2025
    $0,000044
    $0,000044
    $0,000046
    $0,000044
    23/08/2025
    $0,000046
    $0,000044
    $0,000046
    $0,000044

    Data provided by Coingecko API

    Datos en Vivo de Precios NEWB

    El precio actual de NEWB es de $ 0,000044 por NEWB/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 53 USD. El precio de NEWB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Newton On Base ha bajado un -1.85%. Tiene una circulación de suministro de $ 0 de NEWB.

    El gráfico de precio de Newton On Base en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NEWB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 6 minutoss e 4 segundoss

    Explore Our Other Products for NEWB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 934
    3.17%
    Capitalização de mercado$2,15T
    Volume$51,47B
    2
    $4 313,55
    3.72%
    Capitalização de mercado$520,78B
    Volume$37,21B
    4
    $2,8
    5.11%
    Capitalização de mercado$166,55B
    Volume$7,53B
    5
    $857,68
    1.90%
    Capitalização de mercado$119,41B
    Volume$1,3B
    6
    $203,57
    5.80%
    Capitalização de mercado$110,03B
    Volume$13,33B
    9
    $0,22
    3.39%
    Capitalização de mercado$32,49B
    Volume$2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API