Nyan Cat (NYAN) Valor actual

Nyan Cat logo
NYANNyan Cat
JPY 0,101792 -14.81%
Capitalización de Mercado
JPY 101,79M
15.24%
Volumen (24)
JPY 21.361.941
4.55%
Suministro circulante
999.979.530 NYAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NYAN

Precio de hoy de Nyan Cat

Precio de Nyan Cat
JPY 0,101792

Cambio de precio en

JPY -0,017696975
14.81%
Mínimo/máximo en 24 h
JPY 0,093717 / JPY 0,133518

Volumen de trading en

JPY 21.361.941
4.55%
Volumen/capitalización de mercado
0,20986232
Dominancia en el mercado
0,000017345038%
Rango en el mercado
#4669

Suministro de Nyan Cat

Suministro circulante
999.979.528,701 NYAN
Suministro total
999.979.528,701 NYAN
Suministro máximo
1.000.000.000 NYAN

Capitalización de mercado de Nyan Cat

Capitalización de Mercado
JPY 101.790.260
15.24%

Capitalización de mercado
completamente diluida

JPY 101.790.260
0.15%

Precio de ayer de Nyan Cat

Mínimo/máximo de ayer
JPY 0,098954841 / JPY 0,10493843
Apertura/cierre de ayer
JPY 0,098954841 / JPY 0,10493843
Cambio de ayer
0.15%
Volumen de ayer
JPY 26.266.924

Historial de precios de Nyan Cat

Mínimo/máximo en 7 días
JPY 0,00066294733 / JPY 0,0022755224
Mínimo/máximo en 30 días
JPY 0,097392989 / JPY 0,17683372
Mínimo/máximo en 90 días
JPY 0,097392989 / JPY 0,23178122
Mínimo/máximo en 52 semanas
JPY 0,097392989 / JPY 0,3344085
Máximo históricoago 12, 2025 (17 days ago)
JPY 0,775004
86.84%
All Time Lowago 28, 2025 (0 days ago)
JPY 0,093717
8.80%

Data provided by Coingecko API

Conversor de NYAN a JPY

Nyan Cat
Nyan CatNYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYAN Safely with 3Commas

Use a proven backtested strategy for NYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nyan Cat a Japanese yen en tiempo real (NYAN a JPY)

    NYANJPY by TradingView

    Nyan Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Nyan Cat Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,137455
    JPY 0
    JPY 0,141053
    JPY 0,097393
    27/8/2025
    JPY 0,16895
    JPY 0,137455
    JPY 0,198749
    JPY 0,136646
    26/8/2025
    JPY 0,136597
    JPY 0,16895
    JPY 0,169373
    JPY 0,131668
    25/8/2025
    JPY 0,230392
    JPY 0,136597
    JPY 0,233686
    JPY 0,138816
    24/8/2025
    JPY 0,235606
    JPY 0,230392
    JPY 0,334408
    JPY 0,20257
    23/8/2025
    JPY 0,184101
    JPY 0,235606
    JPY 0,274566
    JPY 0,184101
    22/8/2025
    JPY 0,196604
    JPY 0,184101
    JPY 0,226058
    JPY 0,164236

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 3 minutes and 51 seconds

    Explore Our Other Products for NYAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.782
    2.92%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 38,39B
    2
    JPY 4352,17
    5.35%
    Capitalización de MercadoJPY 525,63B
    VolumenJPY 30,43B
    3
    JPY 2,86
    4.47%
    Capitalización de MercadoJPY 170,36B
    VolumenJPY 6,39B
    5
    JPY 856,33
    1.53%
    Capitalización de MercadoJPY 119,24B
    VolumenJPY 1,61B
    6
    JPY 208,29
    2.66%
    Capitalización de MercadoJPY 112,67B
    VolumenJPY 12,98B
    9
    JPY 0,213931
    4.56%
    Capitalización de MercadoJPY 32,24B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    4671
    JPY 0,02941
    11.18%
    Capitalización de MercadoJPY 101,38M
    VolumenJPY 17,23M
    4670
    JPY 0,572803
    4.82%
    Capitalización de MercadoJPY 101,39M
    VolumenJPY 78.349
    4672
    JPY 0,103966
    6.12%
    Capitalización de MercadoJPY 101,33M
    VolumenJPY 3,33M
    4673
    JPY 252,44
    5.73%
    Capitalización de MercadoJPY 100,93M
    VolumenJPY 42.039
    4678
    JPY 0,134342
    2.64%
    Capitalización de MercadoJPY 100,65M
    VolumenJPY 28,22M

    Data provided by Coingecko API