Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
JPY 0.59587 -3.26%
Market Cap
JPY 595.92M
3.38%
Volume (24)
JPY 75,356,074
3.27%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
JPY 0.59587

Price Change

JPY -0.020094783
3.26%
24h Low / 24h High
JPY 0.51019 / JPY 0.682313

Trading Volume

JPY 75,356,074
3.27%
Volume / Market Cap
0.12645268
Market Dominance
0.00010130293%
Market Rank
#2613

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
JPY 595,923,130
3.38%

Fully Diluted
Market Cap

JPY 595,923,130
1.18%

Nyan Cat Price Yesterday

Yesterday's Low / High
JPY 0.59993698 / JPY 0.60615508
Yesterday's Open / Close
JPY 0.60615508 / JPY 0.59993698
Yesterday's Change
1.19%
Yesterday's Volume
JPY 81,791,495

Nyan Cat Price History

7d Low / 7d High
JPY 0.0017109162 / JPY 0.0048439951
30d Low / 30d High
JPY 0.5202844 / JPY 0.71438674
90d Low / 90d High
JPY 0.25152692 / JPY 0.71438674
52 Week Low / 52 Week High
JPY 0.25152692 / JPY 0.71438674
All Time HighOct 3, 2025 (1 days ago)
JPY 0.804554
25.97%
All Time LowAug 30, 2025 (1 months ago)
JPY 0.073887
706.07%

Data provided by Coingecko API

NYAN to JPY converter

Nyan Cat
Nyan CatNYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to JPY)

NYANJPY by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (JPY)

Date
10/4/2025
JPY 0.653711
JPY 0
JPY 0.653711
JPY 0.520284
10/3/2025
JPY 0.359286
JPY 0.653711
JPY 0.714387
JPY 0.319236
10/2/2025
JPY 0.258996
JPY 0.359286
JPY 0.325927
JPY 0.258996
10/1/2025
JPY 0.284674
JPY 0.258996
JPY 0.309368
JPY 0.251527
9/30/2025
JPY 0.350603
JPY 0.284674
JPY 0.37097
JPY 0.259262
9/29/2025
JPY 0.353046
JPY 0.350603
JPY 0.400101
JPY 0.332538
9/28/2025
JPY 0.371943
JPY 0.353046
JPY 0.389903
JPY 0.333067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 46 minutes and 6 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,313
0.13%
Market CapJPY 2.44T
VolumeJPY 33.79B
2
JPY 4,481.07
0.40%
Market CapJPY 540.6B
VolumeJPY 19.84B
3
JPY 2.96
2.49%
Market CapJPY 177.29B
VolumeJPY 3.86B
5
JPY 1,148.7
2.22%
Market CapJPY 159.81B
VolumeJPY 2.48B
6
JPY 227.31
1.86%
Market CapJPY 123.89B
VolumeJPY 4.47B
9
JPY 0.25049
2.51%
Market CapJPY 37.83B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

2610
Market CapJPY 596.99M
VolumeJPY 34.08M
2609
JPY 0.597385
3.08%
Market CapJPY 596.57M
VolumeJPY 942,106
2611
JPY 1.61
5.99%
Market CapJPY 596.11M
VolumeJPY 6.51M
2615
Market CapJPY 595.25M
VolumeJPY 4.61M
2614
JPY 0.658126
10.87%
Market CapJPY 594.83M
VolumeJPY 14.38M

Data provided by Coingecko API