Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
BRL 604,851+ 0.84%
Market Cap
BRL 68.37M
0.97%
Volume (24)
BRL 12,009,836
4.96%
Circulating Supply
113 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
BRL 604,851

Price Change

BRL 5,043.26
0.84%
24h Low / 24h High
BRL 593,139 / BRL 605,060

Trading Volume

BRL 12,009,836
4.96%
Volume / Market Cap
0.17564953
Market Dominance
0.00033419146%
Market Rank
#1461

Osmosis allBTC Supply

Circulating Supply
113.043 BTC
Total Supply
113.043 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
BRL 68,373,859
0.97%

Fully Diluted
Market Cap

BRL 68,373,859
0.95%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
BRL 599,009.64 / BRL 599,330.52
Yesterday's Open / Close
BRL 599,330.52 / BRL 599,009.64
Yesterday's Change
0.95%
Yesterday's Volume
BRL 15,414,099

Osmosis allBTC Price History

7d Low / 7d High
BRL 103,200.64 / BRL 110,424.53
30d Low / 30d High
BRL 590,823.68 / BRL 599,483.94
90d Low / 90d High
BRL 590,823.68 / BRL 618,306.32
52 Week Low / 52 Week High
BRL 590,823.68 / BRL 624,837.87
All Time HighDec 26, 2024 (5 months ago)
BRL 670,307
9.76%
All Time LowSep 18, 2024 (8 months ago)
BRL 313,592
92.88%

Data provided by Coingecko API

BTC to BRL converter

Osmosis allBTC
Osmosis allBTCBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to BRL)

BTCBRL by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 606,719
BTC/BRL
BRL 1
BRL 36,967,797
Recently
KuCoin
KuCoin
BRL 605,396.1
BTC/BRL
BRL 12,401.9
BRL 10,612
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Osmosis allBTC Historical Price Data (BRL)

Date
5/31/2025
BRL 596,140.990483
BRL 0
BRL 599,330.523396
BRL 590,823.68164
5/30/2025
BRL 597,771.439767
BRL 596,140.990483
BRL 608,198.334733
BRL 593,331.52755
5/29/2025
BRL 612,581.095727
BRL 597,771.439767
BRL 618,306.324989
BRL 598,923.159423
5/28/2025
BRL 613,032.575797
BRL 612,581.095727
BRL 617,385.55366
BRL 608,726.75507
5/27/2025
BRL 619,864.439184
BRL 613,032.575797
BRL 623,500.961986
BRL 612,524.082241
5/26/2025
BRL 613,848.492883
BRL 619,864.439184
BRL 624,837.873417
BRL 613,848.492883
5/25/2025
BRL 607,816.683753
BRL 613,848.492883
BRL 611,101.688704
BRL 602,419.429936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,635
0.74%
Market CapBRL 2.1T
VolumeBRL 17.56B
2
BRL 2,542.72
0.08%
Market CapBRL 306.97B
VolumeBRL 11.32B
4
BRL 2.18
0.68%
Market CapBRL 127.87B
VolumeBRL 1.53B
5
BRL 659.65
0.07%
Market CapBRL 96.23B
VolumeBRL 493.89M
6
BRL 157.06
0.31%
Market CapBRL 82.08B
VolumeBRL 2.72B
8
BRL 0.19
0.43%
Market CapBRL 28.96B
VolumeBRL 920.58M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 68.99M
VolumeBRL 464,061
1459
BRL 0.85
5.51%
Market CapBRL 68.69M
VolumeBRL 3.05M
1460
BRL 0.09
5.09%
Market CapBRL 68.61M
VolumeBRL 6.96M
1462
BRL 4,167.06
0.04%
Market CapBRL 68.37M
VolumeBRL 206,113
1463
BRL 0.09
3.38%
Market CapBRL 68.33M
VolumeBRL 10.64M

Data provided by Coingecko API