PAID (PAID) Valor real atual

PAID logo
PAIDPAID
RUB 1,66+ 2.19%
Capitalização de mercado
RUB 852,02M
2.18%
Volume (24)
RUB 7 597 916
1.17%
Fornecimento em circulação
514 699 290 PAID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAID

PAID Preço hoje

PAID Preço
RUB 1,66

Alteração de preço

RUB 0,03548121
2.19%
24h Baixo / 24h Alto
RUB 1,62 / RUB 1,7

Volume

RUB 7 597 916
1.17%
Volume / Limite de mercado
0,0089175587
Dominio de mercado
0,00026840027%
Posição de mercado
#1728

Fornecimento de PAID

Fornecimento em circulação
514 699 292,1 PAID
Fornecimento total
589 686 914,6 PAID
Fornecimento máximo
589 686 914,6 PAID

PAID Capitalização de mercado

Capitalização de mercado
RUB 852 017 490
2.18%

Totalmente diluído
Limite de mercado

RUB 976 149 710
1.35%

PAID Preço Ontem

Baixa / Alta de ontem
RUB 1,6267462 / RUB 1,6399766
Abertura / Fecho de Ontem
RUB 1,6399766 / RUB 1,6267462
A mudança de ontem
1.63%
Volume de ontem
RUB 5 662 514,3

Histórico do preço do PAID

7 dias Baixa / 7 dias Alta
RUB 0,019844951 / RUB 0,021660145
30 dias Baixa / 30 dias Alta
RUB 1,6133328 / RUB 1,6955032
90 dias Baixa / 90 dias Alta
RUB 1,6133328 / RUB 1,7302584
52 Semana Baixa / 52 Semana Alta
RUB 1,6133328 / RUB 1,8223699
Máxima de todos os temposEbr. 11, 2021 (4 anos atrás)
RUB 467,29
99.65%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
RUB 0,856206
93.32%

Data provided by Coingecko API

PAID para RUB

PAID
PAIDPAID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAID Safely with 3Commas

Use a proven backtested strategy for PAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PAID para Russian Ruble Gráfico de Preço (PAID para RUB)

    PAIDRUB de TradingView

    PAID Trocas

    Instant crypto to crypto exchange coming soon!

    PAID Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 1,677598
    RUB 0
    RUB 1,68679
    RUB 1,613333
    03/09/2025
    RUB 1,682966
    RUB 1,677598
    RUB 1,726609
    RUB 1,670665
    02/09/2025
    RUB 1,675501
    RUB 1,682966
    RUB 1,727446
    RUB 1,652084
    01/09/2025
    RUB 1,680264
    RUB 1,675501
    RUB 1,730258
    RUB 1,661106
    31/08/2025
    RUB 1,716324
    RUB 1,680264
    RUB 1,7235
    RUB 1,665076
    30/08/2025
    RUB 1,6775
    RUB 1,716324
    RUB 1,730735
    RUB 1,656033
    29/08/2025
    RUB 1,793411
    RUB 1,6775
    RUB 1,82237
    RUB 1,670907

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 37 minutoss e 18 segundoss

    Explore Our Other Products for PAID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 436
    1.13%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 56,33B
    2
    RUB 4 326,55
    0.62%
    Capitalização de mercadoRUB 522,23B
    VolumeRUB 38,79B
    3
    RUB 2,86
    2.01%
    Capitalização de mercadoRUB 169,87B
    VolumeRUB 6,47B
    5
    RUB 850,62
    0.73%
    Capitalização de mercadoRUB 118,4B
    VolumeRUB 900,75M
    6
    RUB 204,83
    0.95%
    Capitalização de mercadoRUB 110,88B
    VolumeRUB 7,92B
    9
    RUB 0,217467
    2.58%
    Capitalização de mercadoRUB 32,79B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1723
    RUB 0,798832
    0.28%
    Capitalização de mercadoRUB 858,03M
    VolumeRUB 1,65M
    1724
    RUB 0,833788
    1.66%
    Capitalização de mercadoRUB 855,82M
    VolumeRUB 61,84M
    1726
    RUB 3,28
    2.45%
    Capitalização de mercadoRUB 853,68M
    VolumeRUB 221,61M
    1727
    RUB 1,77
    1.24%
    Capitalização de mercadoRUB 851,9M
    VolumeRUB 52,72M
    1729
    RUB 0,150287
    9.60%
    Capitalização de mercadoRUB 850,65M
    VolumeRUB 34,59M

    Data provided by Coingecko API