PAID Network (PAID) Valor actual

PAID Network logo
PAIDPAID Network
RUB 10,82-1.09%
Capitalización de Mercado
RUB 3,12B
2.68%
Volumen (24)
RUB 15.198.256
1.67%
Suministro en circulación
288.903.800 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
RUB 10,82

Price Change

RUB -0,11915263
1.09%
24h Low / 24h High
RUB 10,7 / RUB 11,27

Trading Volume

RUB 15.198.256
1.67%
Volume / Market Cap
0,0048645383
Market Dominance
0,0014203369%
Market Rank
#836

PAID Network Supply

Circulating Supply
288.903.800,06 PAID
Total Supply
594.717.455,71 PAID
Max Supply
594.717.455,71 PAID

PAID Network Market Cap

Market Cap
RUB 3.124.295.700
2.68%

Fully Diluted
Market Cap

RUB 6.431.459.800
1.42%

PAID Network Price Yesterday

Yesterday's Low / High
RUB 10,937045 / RUB 11,00313
Yesterday's Open / Close
RUB 10,937045 / RUB 11,00313
Yesterday's Change
1.37%
Yesterday's Volume
RUB 18.661.586

PAID Network Price History

7d Low / 7d High
RUB 0,11626979 / RUB 0,13609992
30d Low / 30d High
RUB 10,937045 / RUB 11,451821
90d Low / 90d High
RUB 10,650893 / RUB 12,467431
52 Week Low / 52 Week High
RUB 10,409355 / RUB 12,519616
All Time Highabr 11, 2021 (3 years ago)
RUB 467,29
97.69%
All Time Lownov 21, 2022 (1 years ago)
RUB 0,856206
1162.66%

Data provided by Coingecko API

PAID to RUB converter

PAID Network
PAID NetworkPAID
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PAID Network a Russian Ruble en tiempo real (PAID a RUB)

PAIDRUB by TradingView

PAID Network Intercambios

Instant crypto to crypto exchange coming soon!

PAID Network Histórico de Precios (RUB)

Fecha
8/5/2024
RUB 11,278879
RUB 0
RUB 11,451821
RUB 10,937045
7/5/2024
RUB 11,056567
RUB 11,278879
RUB 11,566611
RUB 11,056567
6/5/2024
RUB 10,960632
RUB 11,056567
RUB 11,455265
RUB 10,817622
5/5/2024
RUB 12,15211
RUB 10,960632
RUB 12,467431
RUB 10,650893
4/5/2024
RUB 11,482758
RUB 12,15211
RUB 12,519616
RUB 11,395826
3/5/2024
RUB 11,568517
RUB 11,482758
RUB 11,700398
RUB 10,967694
2/5/2024
RUB 10,815906
RUB 11,568517
RUB 11,730801
RUB 10,409355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 59 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.531
1.73%
Capitalización de MercadoRUB 1,23T
VolumenRUB 21,34B
2
RUB 3020,21
1.70%
Capitalización de MercadoRUB 362,64B
VolumenRUB 10,74B
4
RUB 596,4
1.71%
Capitalización de MercadoRUB 91,68B
VolumenRUB 1,48B
7
RUB 0,518139
0.03%
Capitalización de MercadoRUB 28,67B
VolumenRUB 959,01M
11
RUB 0,45871
0.40%
Capitalización de MercadoRUB 16,17B
VolumenRUB 313,12M
567
RUB 1,003
0.44%
Capitalización de MercadoRUB 70,73M
VolumenRUB 316.068

Data provided by Coingecko API

Más Criptomonedas

833
RUB 4097,15
0.11%
Capitalización de MercadoRUB 3,14B
VolumenRUB 200,47M
834
RUB 103,43
0.37%
Capitalización de MercadoRUB 3,14B
VolumenRUB 2,21M
835
RUB 7,42
6.83%
Capitalización de MercadoRUB 3,12B
VolumenRUB 29,29M
837
RUB 0,062713
2.77%
Capitalización de MercadoRUB 3,12B
VolumenRUB 3,26M
838
RUB 313,21
7.59%
Capitalización de MercadoRUB 3,12B
VolumenRUB 30,79M

Data provided by Coingecko API