PAID (PAID) Valor actual

PAID logo
PAIDPAID
RUB 6,26+ 8.69%
Capitalización de Mercado
RUB 2,68B
8.56%
Volumen (24)
RUB 3.637.089
0.66%
Suministro en circulación
428.107.910 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
RUB 6,26

Price Change

RUB 0,50067
8.69%
24h Low / 24h High
RUB 5,61 / RUB 6,31

Trading Volume

RUB 3.637.089
0.66%
Volume / Market Cap
0,0013556627
Market Dominance
0,00082697496%
Market Rank
#1124

PAID Supply

Circulating Supply
428.107.911,06 PAID
Total Supply
590.840.387,16 PAID
Max Supply
590.840.387,16 PAID

PAID Market Cap

Market Cap
RUB 2.682.886.500
8.56%

Fully Diluted
Market Cap

RUB 3.702.705.900
6.93%

PAID Price Yesterday

Yesterday's Low / High
RUB 5,8551702 / RUB 5,8656857
Yesterday's Open / Close
RUB 5,8656857 / RUB 5,8551702
Yesterday's Change
6.82%
Yesterday's Volume
RUB 5.289.180,3

PAID Price History

7d Low / 7d High
RUB 0,044679206 / RUB 0,060434648
30d Low / 30d High
RUB 5,2928186 / RUB 5,971932
90d Low / 90d High
RUB 4,9068917 / RUB 5,971932
52 Week Low / 52 Week High
RUB 4,4622313 / RUB 5,971932
All Time Highabr 11, 2021 (3 years ago)
RUB 467,29
98.66%
All Time Lownov 21, 2022 (1 years ago)
RUB 0,856206
631.75%

Data provided by Coingecko API

PAID to RUB converter

PAID
PAIDPAID
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PAID a Russian Ruble en tiempo real (PAID a RUB)

PAIDRUB by TradingView

PAID Intercambios

Instant crypto to crypto exchange coming soon!

PAID Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 5,397627
RUB 0
RUB 5,971932
RUB 5,340437
20/11/2024
RUB 4,997801
RUB 5,397627
RUB 5,409346
RUB 4,946206
19/11/2024
RUB 5,077568
RUB 4,997801
RUB 5,293853
RUB 5,053286
18/11/2024
RUB 4,671045
RUB 5,077568
RUB 5,097659
RUB 4,664262
17/11/2024
RUB 4,877976
RUB 4,671045
RUB 5,071761
RUB 4,582662
16/11/2024
RUB 4,768971
RUB 4,877976
RUB 4,887814
RUB 4,462231
15/11/2024
RUB 5,092509
RUB 4,768971
RUB 5,135877
RUB 4,745131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 57 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.893
2.17%
Capitalización de MercadoRUB 1,96T
VolumenRUB 97,4B
2
RUB 3320,01
1.09%
Capitalización de MercadoRUB 399,83B
VolumenRUB 41,78B
4
RUB 256,57
2.96%
Capitalización de MercadoRUB 121,74B
VolumenRUB 12B
5
RUB 625,12
1.16%
Capitalización de MercadoRUB 91,2B
VolumenRUB 2,16B
6
RUB 1,44
30.14%
Capitalización de MercadoRUB 82,12B
VolumenRUB 24,85B
7
RUB 0,403553
5.77%
Capitalización de MercadoRUB 59,28B
VolumenRUB 12,76B

Data provided by Coingecko API

Más Criptomonedas

1125
RUB 0,00001046
3.51%
Capitalización de MercadoRUB 2,69B
VolumenRUB 30,23M
1122
RUB 19,27
4.01%
Capitalización de MercadoRUB 2,68B
VolumenRUB 3,7M
1123
RUB 0,01133216
12.33%
Capitalización de MercadoRUB 2,68B
VolumenRUB 4037
1126
RUB 0,00004661
7.27%
Capitalización de MercadoRUB 2,68B
VolumenRUB 241,55M
1127
RUB 15,73
20.99%
Capitalización de MercadoRUB 2,67B
VolumenRUB 98,06M

Data provided by Coingecko API