PAID (PAID) Valor actual

PAID logo
PAIDPAID
RUB 7,6 -5.00%
Capitalización de Mercado
RUB 3,51B
4.97%
Volumen (24)
RUB 4.403.805
9.03%
Suministro en circulación
461.319.510 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
RUB 7,6

Price Change

RUB -0,40000481
5.00%
24h Low / 24h High
RUB 7,58 / RUB 8,09

Trading Volume

RUB 4.403.805
9.03%
Volume / Market Cap
0,0012564131
Market Dominance
0,00091656183%
Market Rank
#1031

PAID Supply

Circulating Supply
461.319.514,26 PAID
Total Supply
590.840.387,16 PAID
Max Supply
590.840.387,16 PAID

PAID Market Cap

Market Cap
RUB 3.505.061.300
4.97%

Fully Diluted
Market Cap

RUB 4.489.148.500
1.01%

PAID Price Yesterday

Yesterday's Low / High
RUB 7,6666633 / RUB 7,684348
Yesterday's Open / Close
RUB 7,6666633 / RUB 7,684348
Yesterday's Change
0.98%
Yesterday's Volume
RUB 4.487.680,4

PAID Price History

7d Low / 7d High
RUB 0,074353935 / RUB 0,11070928
30d Low / 30d High
RUB 7,6431302 / RUB 8,415639
90d Low / 90d High
RUB 7,6431302 / RUB 9,9496028
52 Week Low / 52 Week High
RUB 7,6431302 / RUB 11,580245
All Time Highabr 11, 2021 (3 years ago)
RUB 467,29
98.38%
All Time Lownov 21, 2022 (2 years ago)
RUB 0,856206
786.48%

Data provided by Coingecko API

PAID to RUB converter

PAID
PAIDPAID
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PAID a Russian Ruble en tiempo real (PAID a RUB)

PAIDRUB by TradingView

PAID Intercambios

Instant crypto to crypto exchange coming soon!

PAID Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 8,148434
RUB 0
RUB 8,148434
RUB 7,64313
21/12/2024
RUB 8,413684
RUB 8,148434
RUB 8,760211
RUB 8,109466
20/12/2024
RUB 9,82386
RUB 8,413684
RUB 9,934787
RUB 8,259339
19/12/2024
RUB 9,695871
RUB 9,82386
RUB 9,949603
RUB 8,967009
18/12/2024
RUB 10,965188
RUB 9,695871
RUB 11,580245
RUB 9,580263
17/12/2024
RUB 10,239728
RUB 10,965188
RUB 11,305291
RUB 10,190148
16/12/2024
RUB 11,183171
RUB 10,239728
RUB 11,183171
RUB 10,049577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 37 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.384
0.79%
Capitalización de MercadoRUB 1,89T
VolumenRUB 51,01B
2
RUB 3306,39
0.22%
Capitalización de MercadoRUB 399,14B
VolumenRUB 29,19B
4
RUB 2,19
0.01%
Capitalización de MercadoRUB 125,97B
VolumenRUB 11,3B
5
RUB 660,73
1.18%
Capitalización de MercadoRUB 96,51B
VolumenRUB 1,4B
6
RUB 183,68
2.18%
Capitalización de MercadoRUB 88,04B
VolumenRUB 5,61B
7
RUB 0,314928
1.95%
Capitalización de MercadoRUB 46,55B
VolumenRUB 4,53B

Data provided by Coingecko API

Más Criptomonedas

1028
RUB 104,48
1.45%
Capitalización de MercadoRUB 3,53B
VolumenRUB 12,42M
1029
RUB 3,36
20.83%
Capitalización de MercadoRUB 3,52B
VolumenRUB 443,08M
1034
RUB 3,5
7.19%
Capitalización de MercadoRUB 3,51B
VolumenRUB 91,9M
1030
RUB 219,29
3.51%
Capitalización de MercadoRUB 3,5B
VolumenRUB 1,09M
1033
RUB 16,19
1.22%
Capitalización de MercadoRUB 3,49B
VolumenRUB 14,46M

Data provided by Coingecko API