PAID (PAID) Valor actual

PAID logo
PAIDPAID
RUB 5,2+ 11.20%
Capitalización de Mercado
RUB 2,4B
10.71%
Volumen (24)
RUB 2.937.419
0.77%
Suministro en circulación
461.319.510 PAID
Fecha de asunto
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
RUB 5,2

Price Change

RUB 0,523569
11.20%
24h Low / 24h High
RUB 4,67 / RUB 5,19

Trading Volume

RUB 2.937.419
0.77%
Volume / Market Cap
0,0012259722
Market Dominance
0,00066627094%
Market Rank
#1181

PAID Supply

Circulating Supply
461.319.514,26 PAID
Total Supply
589.686.914,6 PAID
Max Supply
589.686.914,6 PAID

PAID Market Cap

Market Cap
RUB 2.395.991.500
10.71%

Fully Diluted
Market Cap

RUB 3.062.703.400
7.18%

PAID Price Yesterday

Yesterday's Low / High
RUB 4,8358141 / RUB 4,8554335
Yesterday's Open / Close
RUB 4,8554335 / RUB 4,8358141
Yesterday's Change
7.31%
Yesterday's Volume
RUB 4.867.325,8

PAID Price History

7d Low / 7d High
RUB 0,045021396 / RUB 0,054303401
30d Low / 30d High
RUB 4,4299971 / RUB 4,8554335
90d Low / 90d High
RUB 4,4299971 / RUB 5,3215783
52 Week Low / 52 Week High
RUB 4,3990992 / RUB 5,3332377
All Time Highabr 11, 2021 (3 years ago)
RUB 467,29
98.89%
All Time Lownov 21, 2022 (2 years ago)
RUB 0,856206
505.44%

Data provided by Coingecko API

PAID to RUB converter

PAID
PAIDPAID
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PAID a Russian Ruble en tiempo real (PAID a RUB)

PAIDRUB by TradingView

PAID Intercambios

Instant crypto to crypto exchange coming soon!

PAID Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 4,603493
RUB 0
RUB 4,855434
RUB 4,429997
28/1/2025
RUB 4,506816
RUB 4,603493
RUB 4,679318
RUB 4,506816
27/1/2025
RUB 5,256452
RUB 4,506816
RUB 5,256452
RUB 4,440326
26/1/2025
RUB 4,712124
RUB 5,256452
RUB 5,321578
RUB 4,712124
25/1/2025
RUB 4,785273
RUB 4,712124
RUB 4,827022
RUB 4,399099
24/1/2025
RUB 5,10872
RUB 4,785273
RUB 5,180389
RUB 4,831606
23/1/2025
RUB 5,300147
RUB 5,10872
RUB 5,333238
RUB 4,917544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 56 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.609
3.60%
Capitalización de MercadoRUB 2,09T
VolumenRUB 52,65B
2
RUB 3271,36
5.86%
Capitalización de MercadoRUB 394,22B
VolumenRUB 26,3B
3
RUB 3,12
3.63%
Capitalización de MercadoRUB 179,99B
VolumenRUB 6,04B
5
RUB 241,2
6.06%
Capitalización de MercadoRUB 117,38B
VolumenRUB 7,32B
6
RUB 681,4
2.84%
Capitalización de MercadoRUB 99,42B
VolumenRUB 700,77M
8
RUB 0,334898
3.50%
Capitalización de MercadoRUB 49,47B
VolumenRUB 1,97B

Data provided by Coingecko API

Más Criptomonedas

1179
Capitalización de MercadoRUB 2,4B
VolumenRUB 75,85M
1182
RUB 0,378318
7.42%
Capitalización de MercadoRUB 2,39B
VolumenRUB 615,32M
1183
RUB 129,85
5.25%
Capitalización de MercadoRUB 2,39B
VolumenRUB 499,41M
1184
RUB 16,56
2.78%
Capitalización de MercadoRUB 2,39B
VolumenRUB 742,13M
1185
RUB 2,17
39.17%
Capitalización de MercadoRUB 2,38B
VolumenRUB 1,32B

Data provided by Coingecko API