PAID (PAID) Live Price

PAID logo
PAIDPAID
RUB 7.62+ 0.12%
Market Cap
RUB 3.49B
0.36%
Volume (24)
RUB 4,192,205
9.03%
Circulating Supply
461,319,510 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
RUB 7.62

Price Change

RUB 0.00936809
0.12%
24h Low / 24h High
RUB 7.45 / RUB 7.82

Trading Volume

RUB 4,192,205
9.03%
Volume / Market Cap
0.0011998988
Market Dominance
0.00091361668%
Market Rank
#1029

PAID Supply

Circulating Supply
461,319,514.26 PAID
Total Supply
590,840,387.16 PAID
Max Supply
590,840,387.16 PAID

PAID Market Cap

Market Cap
RUB 3,493,798,700
0.36%

Fully Diluted
Market Cap

RUB 4,474,723,700
1.33%

PAID Price Yesterday

Yesterday's Low / High
RUB 7.6666633 / RUB 7.684348
Yesterday's Open / Close
RUB 7.6666633 / RUB 7.684348
Yesterday's Change
0.72%
Yesterday's Volume
RUB 4,487,680.4

PAID Price History

7d Low / 7d High
RUB 0.073799615 / RUB 0.11070928
30d Low / 30d High
RUB 7.6431302 / RUB 8.415639
90d Low / 90d High
RUB 7.6431302 / RUB 9.9496028
52 Week Low / 52 Week High
RUB 7.6431302 / RUB 11.580245
All Time HighApr 11, 2021 (3 years ago)
RUB 467.29
98.38%
All Time LowNov 21, 2022 (2 years ago)
RUB 0.856206
784.48%

Data provided by Coingecko API

PAID to RUB converter

PAID
PAIDPAID
Russian RubleRUB

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to RUB)

PAIDRUB by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (RUB)

Date
12/22/2024
RUB 8.148434
RUB 0
RUB 8.148434
RUB 7.64313
12/21/2024
RUB 8.413684
RUB 8.148434
RUB 8.760211
RUB 8.109466
12/20/2024
RUB 9.82386
RUB 8.413684
RUB 9.934787
RUB 8.259339
12/19/2024
RUB 9.695871
RUB 9.82386
RUB 9.949603
RUB 8.967009
12/18/2024
RUB 10.965188
RUB 9.695871
RUB 11.580245
RUB 9.580263
12/17/2024
RUB 10.239728
RUB 10.965188
RUB 11.305291
RUB 10.190148
12/16/2024
RUB 11.183171
RUB 10.239728
RUB 11.183171
RUB 10.049577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,899
0.55%
Market CapRUB 1.9T
VolumeRUB 50.68B
2
RUB 3,332.13
0.67%
Market CapRUB 401.31B
VolumeRUB 28.25B
4
RUB 2.21
1.53%
Market CapRUB 126.56B
VolumeRUB 11.41B
5
RUB 671.66
1.43%
Market CapRUB 98.01B
VolumeRUB 1.48B
6
RUB 185.49
0.61%
Market CapRUB 89.03B
VolumeRUB 5.62B
7
RUB 0.316581
0.17%
Market CapRUB 46.62B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1024
RUB 351.3
11.72%
Market CapRUB 3.51B
VolumeRUB 10.51M
1026
RUB 9.08
5.28%
Market CapRUB 3.5B
VolumeRUB 127.43M
1027
RUB 60.87
3.37%
Market CapRUB 3.49B
VolumeRUB 1.16M
1030
RUB 1.046
7.96%
Market CapRUB 3.48B
VolumeRUB 1.04B
1028
RUB 46.48
0.19%
Market CapRUB 3.48B
VolumeRUB 484.22M

Data provided by Coingecko API