Peanut (PNUT) Valor real atual

Peanut logo
PNUTPeanut
JPY 1,9 -7.39%
Capitalização de mercado
JPY 19,05M
7.47%
Volume (24)
JPY 8 286
0.30%
Fornecimento em circulação
10 000 000 PNUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PNUT

Peanut Preço hoje

Peanut Preço
JPY 1,9

Alteração de preço

JPY -0,15200929
7.39%
24h Baixo / 24h Alto
JPY 1,87 / JPY 2,06

Volume

JPY 8 285,92
0.30%
Volume / Limite de mercado
0,00043504154
Dominio de mercado
0,0000032651782%
Posição de mercado
#7174

Fornecimento de Peanut

Fornecimento em circulação
10 000 000 PNUT
Fornecimento total
10 000 000 PNUT
Fornecimento máximo
10 000 000 PNUT

Peanut Capitalização de mercado

Capitalização de mercado
JPY 19 046 273
7.47%

Totalmente diluído
Limite de mercado

JPY 19 046 273
7.34%

Peanut Preço Ontem

Baixa / Alta de ontem
JPY 2,052406 / JPY 2,0584787
Abertura / Fecho de Ontem
JPY 2,0584787 / JPY 2,052406
A mudança de ontem
7.56%
Volume de ontem
JPY 5 906 221,4

Histórico do preço do Peanut

7 dias Baixa / 7 dias Alta
JPY 0,012664383 / JPY 0,014484996
30 dias Baixa / 30 dias Alta
JPY 1,8659517 / JPY 2,082319
90 dias Baixa / 90 dias Alta
JPY 1,8659517 / JPY 2,1185659
52 Semana Baixa / 52 Semana Alta
JPY 1,8659517 / JPY 2,1454288
Máxima de todos os temposDu 14, 2024 (10 meses atrás)
JPY 179,36
98.94%
Baixa de todos os temposGwen. 2, 2025 (8 dias atrás)
JPY 0,474062
301.77%

Data provided by Coingecko API

PNUT para JPY

Peanut
PeanutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Peanut para Japanese yen Gráfico de Preço (PNUT para JPY)

    PNUTJPY de TradingView

    Peanut Trocas

    Instant crypto to crypto exchange coming soon!

    Peanut Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 1,874914
    JPY 0
    JPY 2,082319
    JPY 1,865952
    08/09/2025
    JPY 1,978284
    JPY 1,874914
    JPY 1,994459
    JPY 1,879183
    05/09/2025
    JPY 2,061887
    JPY 0
    JPY 2,118566
    JPY 2,026366
    04/09/2025
    JPY 2,130476
    JPY 2,061887
    JPY 2,141321
    JPY 2,051378
    03/09/2025
    JPY 2,079125
    JPY 2,130476
    JPY 2,145429
    JPY 2,067127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 57 minutoss e 45 segundoss

    Explore Our Other Products for PNUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 935
    2.17%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,69B
    2
    JPY 4 347,32
    0.78%
    Capitalização de mercadoJPY 524,74B
    VolumeJPY 33,89B
    3
    JPY 2,98
    1.09%
    Capitalização de mercadoJPY 177,62B
    VolumeJPY 4,32B
    5
    JPY 892,34
    1.14%
    Capitalização de mercadoJPY 124,28B
    VolumeJPY 1,72B
    6
    JPY 224,45
    3.44%
    Capitalização de mercadoJPY 121,6B
    VolumeJPY 9,6B
    9
    JPY 0,244584
    1.41%
    Capitalização de mercadoJPY 36,9B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    7168
    JPY 0,134468
    0.38%
    Capitalização de mercadoJPY 19,08M
    VolumeJPY 269
    7172
    JPY 0,190803
    6.79%
    Capitalização de mercadoJPY 19,07M
    VolumeJPY 219 937
    7173
    JPY 0,00092046
    3.81%
    Capitalização de mercadoJPY 19,07M
    VolumeJPY 2,83M
    7176
    JPY 0,01900944
    3.12%
    Capitalização de mercadoJPY 19,01M
    VolumeJPY 254 198
    7178
    JPY 0,051076
    0.18%
    Capitalização de mercadoJPY 19M
    VolumeJPY 782

    Data provided by Coingecko API