Peanut (PNUT) Valor real atual

Peanut logo
PNUTPeanut
JPY 2,32 -6.21%
Capitalização de mercado
JPY 23,2M
5.99%
Volume (24)
JPY 69 018
1.21%
Fornecimento em circulação
10 000 000 PNUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PNUT

Peanut Preço hoje

Peanut Preço
JPY 2,32

Alteração de preço

JPY -0,15335219
6.21%
24h Baixo / 24h Alto
JPY 2,26 / JPY 2,51

Volume

JPY 69 018
1.21%
Volume / Limite de mercado
0,0029743651
Dominio de mercado
0,0000038314169%
Posição de mercado
#6666

Fornecimento de Peanut

Fornecimento em circulação
10 000 000 PNUT
Fornecimento total
10 000 000 PNUT
Fornecimento máximo
10 000 000 PNUT

Peanut Capitalização de mercado

Capitalização de mercado
JPY 23 204 280
5.99%

Totalmente diluído
Limite de mercado

JPY 23 204 280
0.65%

Peanut Preço Ontem

Baixa / Alta de ontem
JPY 2,2914928 / JPY 2,3191803
Abertura / Fecho de Ontem
JPY 2,3191803 / JPY 2,2914928
A mudança de ontem
0.64%
Volume de ontem
JPY 62 139,756

Histórico do preço do Peanut

7 dias Baixa / 7 dias Alta
JPY 0,015320846 / JPY 0,019837031
30 dias Baixa / 30 dias Alta
JPY 2,2715813 / JPY 2,6785584
90 dias Baixa / 90 dias Alta
JPY 2,2715813 / JPY 2,9057977
52 Semana Baixa / 52 Semana Alta
JPY 2,26163 / JPY 2,9057977
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
JPY 179,36
98.71%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,919824
152.21%

Data provided by Coingecko API

PNUT para JPY

Peanut
PeanutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Peanut para Japanese yen Gráfico de Preço (PNUT para JPY)

    PNUTJPY de TradingView

    Peanut Trocas

    Instant crypto to crypto exchange coming soon!

    Peanut Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 2,459433
    JPY 0
    JPY 2,498344
    JPY 2,271581
    14/08/2025
    JPY 2,87814
    JPY 2,459433
    JPY 2,905798
    JPY 2,424018
    13/08/2025
    JPY 2,552815
    JPY 2,87814
    JPY 2,884602
    JPY 2,552403
    12/08/2025
    JPY 2,35631
    JPY 2,552815
    JPY 2,543332
    JPY 2,35631
    11/08/2025
    JPY 2,433837
    JPY 2,35631
    JPY 2,473133
    JPY 2,359535
    10/08/2025
    JPY 2,412394
    JPY 2,433837
    JPY 2,437708
    JPY 2,357546
    09/08/2025
    JPY 2,26163
    JPY 2,412394
    JPY 2,432888
    JPY 2,26163

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 33 minutoss e 32 segundoss

    Explore Our Other Products for PNUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 737
    0.61%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 41,33B
    2
    JPY 4 464,95
    2.68%
    Capitalização de mercadoJPY 540,06B
    VolumeJPY 50,69B
    3
    JPY 3,09
    0.06%
    Capitalização de mercadoJPY 183,8B
    VolumeJPY 7,14B
    5
    JPY 834,32
    0.31%
    Capitalização de mercadoJPY 116,24B
    VolumeJPY 3,29B
    6
    JPY 186,94
    3.25%
    Capitalização de mercadoJPY 101,17B
    VolumeJPY 8,72B
    9
    JPY 0,23368
    3.94%
    Capitalização de mercadoJPY 35,32B
    VolumeJPY 4,38B

    Data provided by Coingecko API

    Mais criptomoedas

    6663
    JPY 0,00025254
    4.01%
    Capitalização de mercadoJPY 23,23M
    VolumeJPY 19 967
    6664
    JPY 2,73
    3.28%
    Capitalização de mercadoJPY 23,23M
    VolumeJPY 16 469
    6665
    JPY 0,0232029
    0.49%
    Capitalização de mercadoJPY 23,21M
    VolumeJPY 8 701
    6667
    JPY 0,02318254
    5.17%
    Capitalização de mercadoJPY 23,2M
    VolumeJPY 319 652
    6668
    JPY 0,02319547
    5.29%
    Capitalização de mercadoJPY 23,19M
    VolumeJPY 207 770

    Data provided by Coingecko API