Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
RUB 148.19 -5.79%
Market Cap
RUB 7.61B
6.03%
Volume (24)
RUB 576,270,820
0.56%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
RUB 148.19

Price Change

RUB -9.1143856
5.79%
24h Low / 24h High
RUB 146.4 / RUB 158.8

Trading Volume

RUB 576,270,820
0.56%
Volume / Market Cap
0.075677191
Market Dominance
0.0021713497%
Market Rank
#658

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
RUB 7,614,854,800
6.03%

Fully Diluted
Market Cap

RUB 7,614,854,800
4.89%

Phoenix Price Yesterday

Yesterday's Low / High
RUB 155.36745 / RUB 156.15922
Yesterday's Open / Close
RUB 156.15922 / RUB 155.36745
Yesterday's Change
4.86%
Yesterday's Volume
RUB 587,953,920

Phoenix Price History

7d Low / 7d High
RUB 1.2602174 / RUB 1.6292362
30d Low / 30d High
RUB 154.94044 / RUB 161.68253
90d Low / 90d High
RUB 142.74089 / RUB 163.66067
52 Week Low / 52 Week High
RUB 130.18551 / RUB 164.19174
All Time HighMar 9, 2024 (9 months ago)
RUB 361.77
59.12%
All Time LowMay 12, 2022 (2 years ago)
RUB 4.57
3136.05%

Data provided by Coingecko API

PHB to RUB converter

Phoenix
PhoenixPHB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to RUB)

PHBRUB by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (RUB)

Date
12/25/2024
RUB 159.784861
RUB 0
RUB 160.209541
RUB 154.940435
12/24/2024
RUB 155.259037
RUB 159.784861
RUB 163.660669
RUB 151.735378
12/23/2024
RUB 145.815658
RUB 155.259037
RUB 157.378321
RUB 143.837168
12/22/2024
RUB 146.690289
RUB 145.815658
RUB 150.35093
RUB 142.740894
12/21/2024
RUB 154.629289
RUB 146.690289
RUB 164.191741
RUB 146.061053
12/20/2024
RUB 147.50887
RUB 154.629289
RUB 154.799503
RUB 130.185515
12/19/2024
RUB 161.45158
RUB 147.50887
RUB 162.802955
RUB 143.330627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,060
2.16%
Market CapRUB 1.9T
VolumeRUB 36.13B
2
RUB 3,357.78
3.08%
Market CapRUB 403.24B
VolumeRUB 20B
4
RUB 2.18
4.36%
Market CapRUB 124.45B
VolumeRUB 4.29B
5
RUB 694.27
1.37%
Market CapRUB 101.03B
VolumeRUB 1.2B
6
RUB 189.57
3.96%
Market CapRUB 90.84B
VolumeRUB 3.37B
7
RUB 0.316373
4.18%
Market CapRUB 46.48B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

655
RUB 300.29
4.76%
Market CapRUB 7.67B
VolumeRUB 865.79M
656
RUB 0.00001823
15.24%
Market CapRUB 7.66B
VolumeRUB 756.84M
657
RUB 0.152228
1.93%
Market CapRUB 7.62B
VolumeRUB 4.57M
659
RUB 37.15
1.23%
Market CapRUB 7.59B
VolumeRUB 24.6B
660
RUB 0.286541
418.28%
Market CapRUB 7.59B
VolumeRUB 77,722

Data provided by Coingecko API