Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
RUB 70.1+ 0.99%
Market Cap
RUB 3.6B
1.41%
Volume (24)
RUB 1,378,955,000
1.54%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
RUB 70.1

Price Change

RUB 0.687713
0.99%
24h Low / 24h High
RUB 68.63 / RUB 76.27

Trading Volume

RUB 1,378,955,000
1.54%
Volume / Market Cap
0.3825734
Market Dominance
0.0014714763%
Market Rank
#803

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
RUB 3,604,419,500
1.41%

Fully Diluted
Market Cap

RUB 3,604,419,500
7.36%

Phoenix Price Yesterday

Yesterday's Low / High
RUB 75.697878 / RUB 75.698534
Yesterday's Open / Close
RUB 75.697878 / RUB 75.698534
Yesterday's Change
7.40%
Yesterday's Volume
RUB 1,178,363,500

Phoenix Price History

7d Low / 7d High
RUB 0.74842854 / RUB 0.87598079
30d Low / 30d High
RUB 68.76074 / RUB 75.822161
90d Low / 90d High
RUB 66.263736 / RUB 75.822161
52 Week Low / 52 Week High
RUB 64.551044 / RUB 83.784203
All Time HighMar 9, 2024 (11 months ago)
RUB 361.77
80.59%
All Time LowMay 12, 2022 (2 years ago)
RUB 4.57
1436.61%

Data provided by Coingecko API

PHB to RUB converter

Phoenix
PhoenixPHB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to RUB)

PHBRUB by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (RUB)

Date
3/2/2025
RUB 70.126201
RUB 0
RUB 75.822161
RUB 68.76074
3/1/2025
RUB 72.383153
RUB 70.126201
RUB 72.520597
RUB 68.880474
2/28/2025
RUB 70.471481
RUB 72.383153
RUB 73.217
RUB 66.263736
2/27/2025
RUB 69.933006
RUB 70.471481
RUB 72.441715
RUB 68.675857
2/26/2025
RUB 68.41228
RUB 69.933006
RUB 70.245485
RUB 66.093444
2/25/2025
RUB 69.469371
RUB 68.41228
RUB 70.120917
RUB 64.551044
2/24/2025
RUB 83.784203
RUB 69.469371
RUB 83.784203
RUB 70.357121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,128
9.06%
Market CapRUB 1.84T
VolumeRUB 78.79B
2
RUB 2,360.48
7.67%
Market CapRUB 284.34B
VolumeRUB 42.67B
3
RUB 2.68
19.41%
Market CapRUB 154.83B
VolumeRUB 18.81B
5
RUB 602.89
0.20%
Market CapRUB 87.95B
VolumeRUB 1.83B
6
RUB 163.81
16.21%
Market CapRUB 83.22B
VolumeRUB 16.13B
9
RUB 0.221198
9.11%
Market CapRUB 32.72B
VolumeRUB 3.86B

Data provided by Coingecko API

More Cryptocurrencies

799
RUB 1.95
0.12%
Market CapRUB 3.63B
VolumeRUB 83.06M
800
RUB 118.39
26.25%
Market CapRUB 3.62B
VolumeRUB 120.12M
802
RUB 152.34
2.84%
Market CapRUB 3.61B
VolumeRUB 3.62B
801
RUB 3.59
0.95%
Market CapRUB 3.59B
VolumeRUB 8.73B
804
RUB 1.79
0.80%
Market CapRUB 3.58B
VolumeRUB 1.95B

Data provided by Coingecko API