Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
RUB 166.25+6.54%
Market Cap
RUB 8.35B
6.61%
Volume (24)
RUB 1,188,953,200
1.73%
Circulating Supply
50,197,178 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
RUB 166.25

Price Change

RUB 10.21
6.54%
24h Low / 24h High
RUB 155.51 / RUB 176.18

Trading Volume

RUB 1,188,953,200
1.73%
Volume / Market Cap
0.14246555
Market Dominance
0.003947221%
Market Rank
#433

Phoenix Supply

Circulating Supply
50,197,177.628 PHB
Total Supply
50,197,177.628 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
RUB 8,345,548,500
6.61%

Fully Diluted
Market Cap

RUB 8,345,548,500
4.89%

Phoenix Price Yesterday

Yesterday's Low / High
RUB 156.48838 / RUB 160.52645
Yesterday's Open / Close
RUB 160.52645 / RUB 156.48838
Yesterday's Change
4.88%
Yesterday's Volume
RUB 959,640,770

Phoenix Price History

7d Low / 7d High
RUB 1.7143907 / RUB 2.0059442
30d Low / 30d High
RUB 146.84936 / RUB 160.52645
90d Low / 90d High
RUB 146.84936 / RUB 166.80362
52 Week Low / 52 Week High
RUB 145.65447 / RUB 177.02467
All Time HighMar 9, 2024 (3 months ago)
RUB 361.77
54.05%
All Time LowMay 12, 2022 (2 years ago)
RUB 4.57
3537.23%

Data provided by Coingecko API

PHB to RUB converter

Phoenix
PhoenixPHB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to RUB)

PHBRUB by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (RUB)

Date
6/30/2024
RUB 147.993262
RUB 0
RUB 160.526447
RUB 146.849362
6/29/2024
RUB 151.259773
RUB 147.993262
RUB 153.18386
RUB 148.499685
6/28/2024
RUB 160.202535
RUB 151.259773
RUB 163.168419
RUB 151.719757
6/27/2024
RUB 173.01427
RUB 160.202535
RUB 173.01427
RUB 159.970282
6/26/2024
RUB 166.755732
RUB 173.01427
RUB 177.024668
RUB 163.418306
6/25/2024
RUB 165.919274
RUB 166.755732
RUB 172.844625
RUB 163.292076
6/24/2024
RUB 148.413401
RUB 165.919274
RUB 164.146628
RUB 145.654466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,445
2.59%
Market CapRUB 1.25T
VolumeRUB 24.99B
2
RUB 3,475.99
1.83%
Market CapRUB 417.96B
VolumeRUB 11.97B
4
RUB 581.9
0.77%
Market CapRUB 89.53B
VolumeRUB 752.28M
5
RUB 147.49
2.00%
Market CapRUB 68.14B
VolumeRUB 2.16B
8
RUB 0.47723
0.83%
Market CapRUB 26.55B
VolumeRUB 715.09M
10
RUB 0.12521
1.58%
Market CapRUB 18.16B
VolumeRUB 480.35M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.41B
VolumeRUB 109.71M
430
RUB 0.087805
3.59%
Market CapRUB 8.4B
VolumeRUB 235.34M
432
RUB 0.333612
2.18%
Market CapRUB 8.37B
VolumeRUB 494.43M
434
RUB 32.26
0.71%
Market CapRUB 8.34B
VolumeRUB 250.8M
435
RUB 162.72
1.43%
Market CapRUB 8.3B
VolumeRUB 77.59M

Data provided by Coingecko API