Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
RUB 111.93 -5.74%
Market Cap
RUB 5.75B
5.76%
Volume (24)
RUB 841,146,970
0.98%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
RUB 111.93

Price Change

RUB -6.8217359
5.74%
24h Low / 24h High
RUB 111.77 / RUB 122.47

Trading Volume

RUB 841,146,970
0.98%
Volume / Market Cap
0.14620026
Market Dominance
0.0016053001%
Market Rank
#733

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
RUB 5,753,388,900
5.76%

Fully Diluted
Market Cap

RUB 5,753,388,900
5.84%

Phoenix Price Yesterday

Yesterday's Low / High
RUB 118.75414 / RUB 118.98836
Yesterday's Open / Close
RUB 118.75414 / RUB 118.98836
Yesterday's Change
5.84%
Yesterday's Volume
RUB 742,343,970

Phoenix Price History

7d Low / 7d High
RUB 1.1537169 / RUB 1.3564978
30d Low / 30d High
RUB 117.50284 / RUB 122.46827
90d Low / 90d High
RUB 115.06555 / RUB 128.4692
52 Week Low / 52 Week High
RUB 115.06555 / RUB 134.97497
All Time HighMar 9, 2024 (10 months ago)
RUB 361.77
69.00%
All Time LowMay 12, 2022 (2 years ago)
RUB 4.57
2354.25%

Data provided by Coingecko API

PHB to RUB converter

Phoenix
PhoenixPHB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to RUB)

PHBRUB by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (RUB)

Date
1/26/2025
RUB 118.109928
RUB 0
RUB 122.468267
RUB 117.50284
1/25/2025
RUB 117.918533
RUB 118.109928
RUB 119.453294
RUB 115.065552
1/24/2025
RUB 126.513819
RUB 117.918533
RUB 126.633355
RUB 117.744784
1/23/2025
RUB 127.590821
RUB 126.513819
RUB 128.469197
RUB 121.878119
1/22/2025
RUB 132.718432
RUB 127.590821
RUB 133.719155
RUB 127.968876
1/21/2025
RUB 121.769161
RUB 132.718432
RUB 134.974968
RUB 117.124461
1/20/2025
RUB 124.827437
RUB 121.769161
RUB 129.309459
RUB 118.449582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,504
2.94%
Market CapRUB 2.01T
VolumeRUB 29.86B
2
RUB 3,190.55
4.07%
Market CapRUB 383.84B
VolumeRUB 17.25B
3
RUB 2.98
4.44%
Market CapRUB 171.57B
VolumeRUB 4.25B
5
RUB 235.56
7.32%
Market CapRUB 114.61B
VolumeRUB 5.95B
6
RUB 661.62
3.93%
Market CapRUB 96.51B
VolumeRUB 749.82M
8
RUB 0.328602
7.03%
Market CapRUB 48.53B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

731
RUB 10.42
5.42%
Market CapRUB 5.78B
VolumeRUB 39.37M
730
RUB 26.17
7.87%
Market CapRUB 5.78B
VolumeRUB 1.19B
732
RUB 98.2
0.44%
Market CapRUB 5.75B
VolumeRUB 119.91M
735
RUB 2,191.08
0.33%
Market CapRUB 5.73B
VolumeRUB 18.69M
737
RUB 0.01391211
4.99%
Market CapRUB 5.72B
VolumeRUB 454.58M

Data provided by Coingecko API