PLAY (PLAY) Valor real atual

PLAY logo
PLAYPLAY
$0,002802+ 3.64%
Capitalização de mercado
$2,09M
3.84%
Volume (24)
$6 335
8.35%
Fornecimento em circulação
744 061 890 PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLAY

PLAY Preço hoje

PLAY Preço
$0,00280224

Alteração de preço

$0,00009848
3.64%
24h Baixo / 24h Alto
$0,00266515 / $0,00285775

Volume

$6 335,29
8.35%
Volume / Limite de mercado
0,0030347255
Dominio de mercado
0,00005316639%
Posição de mercado
#3274

Fornecimento de PLAY

Fornecimento em circulação
744 061 890,053 PLAY
Fornecimento total
1 000 000 000 PLAY
Fornecimento máximo
1 000 000 000 PLAY

PLAY Capitalização de mercado

Capitalização de mercado
$2 087 599
3.84%

Totalmente diluído
Limite de mercado

$2 805 680
4.49%

PLAY Preço Ontem

Baixa / Alta de ontem
$0,0026801669 / $0,0026900371
Abertura / Fecho de Ontem
$0,0026900371 / $0,0026801669
A mudança de ontem
4.36%
Volume de ontem
$18 934,9

Histórico do preço do PLAY

7 dias Baixa / 7 dias Alta
$0,0024061049 / $0,0028955985
30 dias Baixa / 30 dias Alta
$0,0026315728 / $0,002698561
90 dias Baixa / 90 dias Alta
$0,0026196236 / $0,0027740035
52 Semana Baixa / 52 Semana Alta
$0,0023933501 / $0,0028955985
Máxima de todos os temposKzu. 12, 2024 (9 meses atrás)
$0,194422
98.56%
Baixa de todos os temposMae 22, 2025 (3 meses atrás)
$0,00159462
75.95%

Data provided by Coingecko API

PLAY para USD

PLAY
PLAYPLAY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PLAY para US Dollar Gráfico de Preço (PLAY para USD)

    PLAYUSD de TradingView

    PLAY Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,00072
    PLAY/USDT
    $7 990
    $16
    Recently

    PLAY Dados Históricos de Preços (USD)

    Data
    07/09/2025
    $0,00268
    $0
    $0,002699
    $0,002632
    06/09/2025
    $0,002701
    $0,00268
    $0,00271
    $0,002652
    05/09/2025
    $0,002673
    $0,002701
    $0,002774
    $0,002658
    04/09/2025
    $0,002759
    $0,002673
    $0,00277
    $0,00262
    03/09/2025
    $0,002648
    $0,002759
    $0,002795
    $0,002633
    02/09/2025
    $0,002832
    $0,002648
    $0,002896
    $0,00267
    01/09/2025
    $0,002403
    $0,002832
    $0,00281
    $0,002393

    Data provided by Coingecko API

    Datos en Vivo de Precios PLAY

    El precio actual de PLAY es de $ 0,002802 por PLAY/USD, con un capital de mercado de 2,09M USD. El volumen de trading en las últimas 24 horas es de $ 6 335 USD. El precio de PLAY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de PLAY ha bajado un +3.64%. Tiene una circulación de suministro de $ 744 061 890 de PLAY.

    El gráfico de precio de PLAY en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PLAY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 29 minutoss e 22 segundoss

    Explore Our Other Products for PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 171
    0.55%
    Capitalização de mercado$2,23T
    Volume$37,89B
    2
    $4 304,36
    0.53%
    Capitalização de mercado$520,53B
    Volume$28,66B
    3
    $2,97
    2.89%
    Capitalização de mercado$177,13B
    Volume$6,13B
    5
    $878,44
    0.16%
    Capitalização de mercado$122,27B
    Volume$1,22B
    6
    $214,38
    3.28%
    Capitalização de mercado$116,39B
    Volume$10,2B
    9
    $0,24
    5.85%
    Capitalização de mercado$36,57B
    Volume$3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    3271
    $0,00000002
    5.72%
    Capitalização de mercado$2,1M
    Volume$18 237
    Capitalização de mercado$2,1M
    Volume$12 828
    3273
    $0,00208562
    9.10%
    Capitalização de mercado$2,09M
    Volume$14 047
    3275
    $0,00209276
    4.09%
    Capitalização de mercado$2,09M
    Volume$282 693
    3276
    Capitalização de mercado$2,09M
    Volume$734

    Data provided by Coingecko API