Polkadot (DOT) Valor real atual

Polkadot logo
DOTPolkadot
BRL 20,47 -0.24%
Capitalização de mercado
BRL 31,16B
0.25%
Volume (24)
BRL 1 398 828 200
0.25%
Fornecimento em circulação
1 522 267 100 DOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOT

Polkadot Preço hoje

Polkadot Preço
BRL 20,47

Alteração de preço

BRL -0,049714112
0.24%
24h Baixo / 24h Alto
BRL 19,75 / BRL 20,6

Volume

BRL 1 398 828 200
0.25%
Volume / Limite de mercado
0,044890703
Dominio de mercado
0,14396863%
Posição de mercado
#37

Fornecimento de Polkadot

Fornecimento em circulação
1 522 267 060 DOT
Fornecimento total
1 522 267 060 DOT
Fornecimento máximo
0 DOT

Polkadot Capitalização de mercado

Capitalização de mercado
BRL 31 160 754 000
0.25%

Totalmente diluído
Limite de mercado

BRL 31 160 754 000
3.14%

Polkadot Preço Ontem

Baixa / Alta de ontem
BRL 19,792845 / BRL 19,901753
Abertura / Fecho de Ontem
BRL 19,901753 / BRL 19,792845
A mudança de ontem
3.14%
Volume de ontem
BRL 1 883 393 300

Histórico do preço do Polkadot

7 dias Baixa / 7 dias Alta
BRL 3,6385244 / BRL 4,0073563
30 dias Baixa / 30 dias Alta
BRL 19,792845 / BRL 20,929997
90 dias Baixa / 90 dias Alta
BRL 19,792845 / BRL 21,248121
52 Semana Baixa / 52 Semana Alta
BRL 19,792845 / BRL 21,673787
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
BRL 307,72
93.33%
Baixa de todos os temposEost 19, 2020 (5 anos atrás)
BRL 14,81
38.49%

Data provided by Coingecko API

DOT para BRL

Polkadot
PolkadotDOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polkadot para Brazilian Real Gráfico de Preço (DOT para BRL)

    DOTBRL de TradingView

    Polkadot Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 20,49
    DOT/BRL
    BRL 0,02
    BRL 60 527
    Recently

    Polkadot Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 20,326375
    BRL 0
    BRL 20,929997
    BRL 19,792845
    31/08/2025
    BRL 20,672851
    BRL 20,326375
    BRL 21,020024
    BRL 20,503613
    30/08/2025
    BRL 20,508429
    BRL 20,672851
    BRL 20,748912
    BRL 20,297556
    29/08/2025
    BRL 21,554678
    BRL 20,508429
    BRL 21,554678
    BRL 20,24536
    28/08/2025
    BRL 20,760801
    BRL 21,554678
    BRL 21,673787
    BRL 20,760801
    27/08/2025
    BRL 21,118615
    BRL 20,760801
    BRL 21,309731
    BRL 20,905923
    26/08/2025
    BRL 20,208765
    BRL 21,118615
    BRL 21,197938
    BRL 20,200991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 1 segundos

    Explore Our Other Products for DOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 502
    0.55%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 38,58B
    2
    BRL 4 328,82
    1.64%
    Capitalização de mercadoBRL 524,89B
    VolumeBRL 27,59B
    4
    BRL 2,8
    0.78%
    Capitalização de mercadoBRL 166,42B
    VolumeBRL 6,28B
    5
    BRL 846,04
    0.78%
    Capitalização de mercadoBRL 118,02B
    VolumeBRL 1,39B
    6
    BRL 200,87
    0.60%
    Capitalização de mercadoBRL 109,26B
    VolumeBRL 6,44B
    10
    BRL 0,21
    2.84%
    Capitalização de mercadoBRL 31,89B
    VolumeBRL 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    34
    BRL 231,88
    0.96%
    Capitalização de mercadoBRL 33,41B
    VolumeBRL 391,97M
    35
    BRL 599 739
    1.38%
    Capitalização de mercadoBRL 33,32B
    VolumeBRL 2,43B
    36
    BRL 27,5
    10.94%
    Capitalização de mercadoBRL 31,4B
    VolumeBRL 2,58B
    38
    BRL 51,47
    0.97%
    Capitalização de mercadoBRL 30,91B
    VolumeBRL 1,67B
    Capitalização de mercadoBRL 30,81B
    VolumeBRL 89,63M

    Data provided by Coingecko API