Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
BRL 1.92 -4.79%
Market Cap
BRL 1.88B
4.61%
Volume (24)
BRL 278,343,690
1.36%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
BRL 1.92

Price Change

BRL -0.096776161
4.79%
24h Low / 24h High
BRL 1.86 / BRL 2.14

Trading Volume

BRL 278,343,690
1.36%
Volume / Market Cap
0.14780912
Market Dominance
0.0086926155%
Market Rank
#255

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
BRL 1,883,129,300
4.61%

Fully Diluted
Market Cap

BRL 1,883,129,300
0.84%

Popcat Price Yesterday

Yesterday's Low / High
BRL 1.932138 / BRL 1.9435901
Yesterday's Open / Close
BRL 1.932138 / BRL 1.9435901
Yesterday's Change
0.92%
Yesterday's Volume
BRL 273,417,510

Popcat Price History

7d Low / 7d High
BRL 0.3287962 / BRL 0.58710596
30d Low / 30d High
BRL 1.932138 / BRL 2.1664752
90d Low / 90d High
BRL 1.932138 / BRL 2.3435375
52 Week Low / 52 Week High
BRL 1.932138 / BRL 3.4784267
All Time HighNov 17, 2024 (2 months ago)
BRL 11.91
84.08%
All Time LowJan 5, 2024 (1 years ago)
BRL 0.01849388
10153.41%

Data provided by Coingecko API

POPCAT to BRL converter

Popcat
PopcatPOPCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to BRL)

POPCATBRL by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (BRL)

Date
1/30/2025
BRL 2.000525
BRL 0
BRL 2.140579
BRL 1.932138
1/29/2025
BRL 1.934465
BRL 2.000525
BRL 2.219521
BRL 1.934465
1/28/2025
BRL 2.26197
BRL 1.934465
BRL 2.343538
BRL 1.950586
1/27/2025
BRL 2.380518
BRL 2.26197
BRL 2.380518
BRL 2.058641
1/26/2025
BRL 2.48704
BRL 2.380518
BRL 2.744317
BRL 2.48704
1/25/2025
BRL 2.620036
BRL 2.48704
BRL 2.72749
BRL 2.4736
1/24/2025
BRL 3.332131
BRL 2.620036
BRL 3.478427
BRL 2.631098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,903
0.89%
Market CapBRL 2.08T
VolumeBRL 41.77B
2
BRL 3,266.61
4.54%
Market CapBRL 393.9B
VolumeBRL 19.21B
3
BRL 3.11
0.97%
Market CapBRL 179.75B
VolumeBRL 4.44B
5
BRL 238.73
3.26%
Market CapBRL 116.22B
VolumeBRL 5.23B
6
BRL 678.59
1.00%
Market CapBRL 99.1B
VolumeBRL 545.98M
8
BRL 0.33
1.42%
Market CapBRL 49.07B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

252
BRL 0.32
2.98%
Market CapBRL 1.95B
VolumeBRL 127.9M
253
BRL 1.3
4.19%
Market CapBRL 1.95B
VolumeBRL 121.73M
254
BRL 1.92
3.56%
Market CapBRL 1.92B
VolumeBRL 96.57M
256
BRL 1.89
0.97%
Market CapBRL 1.86B
VolumeBRL 10.4M
257
BRL 12.34
4.50%
Market CapBRL 1.85B
VolumeBRL 516.26M

Data provided by Coingecko API