Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
BRL 8.79 -8.70%
Market Cap
BRL 8.61B
8.82%
Volume (24)
BRL 1,075,969,100
5.83%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
BRL 8.79

Price Change

BRL -0.83846476
8.70%
24h Low / 24h High
BRL 8.35 / BRL 9.79

Trading Volume

BRL 1,075,969,100
5.83%
Volume / Market Cap
0.12495258
Market Dominance
0.046240099%
Market Rank
#75

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
BRL 8,611,019,500
8.82%

Fully Diluted
Market Cap

BRL 8,611,019,500
0.65%

Popcat Price Yesterday

Yesterday's Low / High
BRL 8.7714795 / BRL 8.9171647
Yesterday's Open / Close
BRL 8.7714795 / BRL 8.9171647
Yesterday's Change
0.61%
Yesterday's Volume
BRL 969,413,990

Popcat Price History

7d Low / 7d High
BRL 1.4705427 / BRL 1.995387
30d Low / 30d High
BRL 8.7661535 / BRL 10.744239
90d Low / 90d High
BRL 8.7661535 / BRL 11.567159
52 Week Low / 52 Week High
BRL 8.7661535 / BRL 11.567159
All Time HighNov 17, 2024 (3 days ago)
BRL 11.91
26.62%
All Time LowJan 5, 2024 (10 months ago)
BRL 0.01849388
47158.26%

Data provided by Coingecko API

POPCAT to BRL converter

Popcat
PopcatPOPCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to BRL)

POPCATBRL by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (BRL)

Date
11/20/2024
BRL 10.156332
BRL 0
BRL 10.156332
BRL 8.766153
11/19/2024
BRL 10.020963
BRL 10.156332
BRL 10.775196
BRL 9.903618
11/18/2024
BRL 11.032321
BRL 10.020963
BRL 11.032321
BRL 10.001328
11/17/2024
BRL 10.077401
BRL 11.032321
BRL 11.567159
BRL 9.694619
11/16/2024
BRL 10.77662
BRL 10.077401
BRL 11.22998
BRL 9.974714
11/15/2024
BRL 9.64424
BRL 10.77662
BRL 11.152175
BRL 8.988124
11/14/2024
BRL 11.448268
BRL 9.64424
BRL 11.448268
BRL 9.960876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,905
4.93%
Market CapBRL 1.94T
VolumeBRL 99.8B
2
BRL 3,139.68
1.25%
Market CapBRL 378.23B
VolumeBRL 35.43B
4
BRL 241.4
1.92%
Market CapBRL 114.63B
VolumeBRL 8.81B
5
BRL 608.36
0.76%
Market CapBRL 88.76B
VolumeBRL 1.55B
6
BRL 1.11
1.38%
Market CapBRL 63.29B
VolumeBRL 6.4B
7
BRL 0.38
1.98%
Market CapBRL 55.97B
VolumeBRL 9.04B

Data provided by Coingecko API

More Cryptocurrencies

72
BRL 0.9
8.55%
Market CapBRL 8.96B
VolumeBRL 804.12M
Market CapBRL 8.83B
VolumeBRL 102.09M
74
BRL 19,030.26
1.29%
Market CapBRL 8.76B
VolumeBRL 181.84M
76
BRL 427.47
8.46%
Market CapBRL 8.46B
VolumeBRL 863.4M
77
BRL 2.97
3.90%
Market CapBRL 8.42B
VolumeBRL 1.94B

Data provided by Coingecko API