Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
BRL 1.22 -12.05%
Market Cap
BRL 1.19B
12.01%
Volume (24)
BRL 223,073,330
2.11%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
BRL 1.22

Price Change

BRL -0.16677948
12.05%
24h Low / 24h High
BRL 1.22 / BRL 1.4

Trading Volume

BRL 223,073,330
2.11%
Volume / Market Cap
0.18706322
Market Dominance
0.0053888341%
Market Rank
#309

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
BRL 1,192,502,400
12.01%

Fully Diluted
Market Cap

BRL 1,192,502,400
12.21%

Popcat Price Yesterday

Yesterday's Low / High
BRL 1.3860328 / BRL 1.386152
Yesterday's Open / Close
BRL 1.386152 / BRL 1.3860328
Yesterday's Change
11.98%
Yesterday's Volume
BRL 103,825,370

Popcat Price History

7d Low / 7d High
BRL 0.24416265 / BRL 0.29398056
30d Low / 30d High
BRL 1.3736 / BRL 1.4172405
90d Low / 90d High
BRL 1.3736 / BRL 1.5586261
52 Week Low / 52 Week High
BRL 1.3736 / BRL 1.5586261
All Time HighNov 17, 2024 (10 months ago)
BRL 11.91
89.73%
All Time LowJan 5, 2024 (1 years ago)
BRL 0.01849388
6515.09%

Data provided by Coingecko API

POPCAT to BRL converter

Popcat
PopcatPOPCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to BRL)

POPCATBRL by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (BRL)

Date
9/21/2025
BRL 1.408653
BRL 0
BRL 1.41724
BRL 1.3736
9/20/2025
BRL 1.424777
BRL 1.408653
BRL 1.44152
BRL 1.403768
9/19/2025
BRL 1.533827
BRL 1.424777
BRL 1.546084
BRL 1.434319
9/18/2025
BRL 1.538246
BRL 1.533827
BRL 1.558626
BRL 1.503056
9/17/2025
BRL 1.453191
BRL 1.538246
BRL 1.543606
BRL 1.414976
9/16/2025
BRL 1.41088
BRL 1.453191
BRL 1.456979
BRL 1.399695
9/15/2025
BRL 1.508548
BRL 1.41088
BRL 1.522164
BRL 1.374352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 17 minutes and 47 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,354
2.68%
Market CapBRL 2.24T
VolumeBRL 48.26B
2
BRL 4,169.85
6.34%
Market CapBRL 503.8B
VolumeBRL 40.06B
4
BRL 2.81
5.25%
Market CapBRL 168.25B
VolumeBRL 6.66B
5
BRL 1,025.88
2.94%
Market CapBRL 142.83B
VolumeBRL 3.18B
6
BRL 220.51
7.18%
Market CapBRL 119.76B
VolumeBRL 8.7B
8
BRL 0.24
10.01%
Market CapBRL 35.93B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

306
BRL 0.13
3.10%
Market CapBRL 1.2B
VolumeBRL 88.76M
307
BRL 2.4
7.61%
Market CapBRL 1.2B
VolumeBRL 51.04M
308
BRL 594,608
2.77%
Market CapBRL 1.19B
VolumeBRL 601,786
Market CapBRL 1.19B
VolumeBRL 14.42M
312
BRL 1.18
6.47%
Market CapBRL 1.19B
VolumeBRL 72.36M

Data provided by Coingecko API