Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
BRL 2.48+ 5.80%
Market Cap
BRL 2.44B
5.67%
Volume (24)
BRL 746,571,200
11.27%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
BRL 2.48

Price Change

BRL 0.135755
5.80%
24h Low / 24h High
BRL 2.25 / BRL 2.7

Trading Volume

BRL 746,571,200
11.27%
Volume / Market Cap
0.30622973
Market Dominance
0.010930209%
Market Rank
#204

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
BRL 2,437,944,900
5.67%

Fully Diluted
Market Cap

BRL 2,437,944,900
2.93%

Popcat Price Yesterday

Yesterday's Low / High
BRL 2.4801951 / BRL 2.6456811
Yesterday's Open / Close
BRL 2.6456811 / BRL 2.4801951
Yesterday's Change
3.24%
Yesterday's Volume
BRL 844,288,290

Popcat Price History

7d Low / 7d High
BRL 0.36789443 / BRL 0.48230114
30d Low / 30d High
BRL 2.2733268 / BRL 2.6456811
90d Low / 90d High
BRL 2.1113423 / BRL 2.6456811
52 Week Low / 52 Week High
BRL 2.0265627 / BRL 2.6456811
All Time HighNov 17, 2024 (8 months ago)
BRL 11.91
78.98%
All Time LowJan 5, 2024 (1 years ago)
BRL 0.01849388
13438.24%

Data provided by Coingecko API

POPCAT to BRL converter

Popcat
PopcatPOPCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to BRL)

POPCATBRL by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (BRL)

Date
7/22/2025
BRL 2.429854
BRL 0
BRL 2.645681
BRL 2.273327
7/21/2025
BRL 2.343622
BRL 2.429854
BRL 2.471345
BRL 2.232492
7/20/2025
BRL 2.173579
BRL 2.343622
BRL 2.361676
BRL 2.143345
7/19/2025
BRL 2.089671
BRL 2.173579
BRL 2.187714
BRL 2.071197
7/18/2025
BRL 2.198819
BRL 2.089671
BRL 2.355941
BRL 2.064586
7/17/2025
BRL 2.292153
BRL 2.198819
BRL 2.349699
BRL 2.185162
7/16/2025
BRL 2.093136
BRL 2.292153
BRL 2.367583
BRL 2.026563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,551
0.19%
Market CapBRL 2.36T
VolumeBRL 51.29B
2
BRL 3,688.65
0.44%
Market CapBRL 446.04B
VolumeBRL 45.46B
3
BRL 3.48
0.43%
Market CapBRL 206.04B
VolumeBRL 6.48B
5
BRL 796.82
4.47%
Market CapBRL 111.11B
VolumeBRL 3.2B
6
BRL 200.65
0.25%
Market CapBRL 107.99B
VolumeBRL 24.07B
8
BRL 0.26
2.23%
Market CapBRL 39.42B
VolumeBRL 9.85B

Data provided by Coingecko API

More Cryptocurrencies

201
BRL 20,477
0.34%
Market CapBRL 2.46B
VolumeBRL 24.86M
202
BRL 1.17
0.81%
Market CapBRL 2.45B
VolumeBRL 3.25M
203
BRL 0.34
0.58%
Market CapBRL 2.44B
VolumeBRL 155.14M
205
BRL 1.72
1.36%
Market CapBRL 2.4B
VolumeBRL 158.05M
206
BRL 0.51
4.72%
Market CapBRL 2.38B
VolumeBRL 255.35M

Data provided by Coingecko API