Populous (PPT) Valor real atual

Populous logo
PPTPopulous
RUB 7,11+ 18.05%
Capitalização de mercado
RUB 257,49M
18.07%
Volume (24)
RUB 52 448
13.88%
Fornecimento em circulação
36 226 899 PPT
Data de emissão
09/07/2017

Data provided by Coingecko API

Estatísticas de preços de PPT

Populous Preço hoje

Populous Preço
RUB 7,11

Alteração de preço

RUB 1,087
18.05%
24h Baixo / 24h Alto
RUB 5,65 / RUB 7,14

Volume

RUB 52 448
13.88%
Volume / Limite de mercado
0,00020368677
Dominio de mercado
0,000081114885%
Posição de mercado
#2808

Fornecimento de Populous

Fornecimento em circulação
36 226 899,46 PPT
Fornecimento total
53 252 246 PPT
Fornecimento máximo
0 PPT

Populous Capitalização de mercado

Capitalização de mercado
RUB 257 493 410
18.07%

Totalmente diluído
Limite de mercado

RUB 378 506 090
7.61%

Populous Preço Ontem

Baixa / Alta de ontem
RUB 6,3676584 / RUB 6,8423445
Abertura / Fecho de Ontem
RUB 6,8423445 / RUB 6,3676584
A mudança de ontem
7.65%
Volume de ontem
RUB 92 605,274

Histórico do preço do Populous

7 dias Baixa / 7 dias Alta
RUB 0,021012073 / RUB 0,12854011
30 dias Baixa / 30 dias Alta
RUB 5,825538 / RUB 8,0828074
90 dias Baixa / 90 dias Alta
RUB 5,825538 / RUB 10,466608
52 Semana Baixa / 52 Semana Alta
RUB 1,6944527 / RUB 10,466608
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
RUB 4 228,73
99.83%
Baixa de todos os temposMae 8, 2023 (2 anos atrás)
RUB 0,533476
1232.39%

Data provided by Coingecko API

PPT para RUB

Populous
PopulousPPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Populous para Russian Ruble Gráfico de Preço (PPT para RUB)

    PPTRUB de TradingView

    Populous Trocas

    Instant crypto to crypto exchange coming soon!

    Populous Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 6,138634
    RUB 0
    RUB 6,842345
    RUB 5,825538
    06/09/2025
    RUB 8,742964
    RUB 6,138634
    RUB 10,054907
    RUB 7,210633
    05/09/2025
    RUB 8,42941
    RUB 8,742964
    RUB 10,466608
    RUB 8,083799
    04/09/2025
    RUB 7,771863
    RUB 8,42941
    RUB 10,440105
    RUB 6,563952
    03/09/2025
    RUB 7,009714
    RUB 7,771863
    RUB 8,059149
    RUB 6,986831
    02/09/2025
    RUB 7,461035
    RUB 7,009714
    RUB 7,61609
    RUB 1,694453
    01/09/2025
    RUB 6,787508
    RUB 7,461035
    RUB 7,973503
    RUB 6,713514

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 10 minutoss e 21 segundoss

    Explore Our Other Products for PPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 133
    0.54%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 24,94B
    2
    RUB 4 296,69
    0.22%
    Capitalização de mercadoRUB 518,81B
    VolumeRUB 16,98B
    3
    RUB 2,88
    2.13%
    Capitalização de mercadoRUB 171,68B
    VolumeRUB 4,17B
    5
    RUB 874,04
    0.99%
    Capitalização de mercadoRUB 121,65B
    VolumeRUB 1,1B
    6
    RUB 207,49
    2.51%
    Capitalização de mercadoRUB 112,32B
    VolumeRUB 5,28B
    9
    RUB 0,232182
    7.08%
    Capitalização de mercadoRUB 35,02B
    VolumeRUB 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    2803
    RUB 1,11
    2.13%
    Capitalização de mercadoRUB 258,02M
    VolumeRUB 151 086
    2806
    RUB 1,25
    0.68%
    Capitalização de mercadoRUB 257,89M
    VolumeRUB 126 864
    2807
    RUB 4,31
    5.59%
    Capitalização de mercadoRUB 257,88M
    VolumeRUB 173 293
    2809
    RUB 0,436036
    2.82%
    Capitalização de mercadoRUB 257,24M
    VolumeRUB 618 838
    2810
    RUB 0,00001489
    0.55%
    Capitalização de mercadoRUB 257,06M
    VolumeRUB 1,92M

    Data provided by Coingecko API