Populous (PPT) Valor actual

Populous logo
PPTPopulous
RUB 8,41 -18.19%
Capitalización de Mercado
RUB 304,97M
18.07%
Volumen (24)
RUB 674.328
22.89%
Suministro en circulación
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
RUB 8,41

Price Change

RUB -1,8689104
18.19%
24h Low / 24h High
RUB 7,3 / RUB 10,28

Trading Volume

RUB 674.328
22.89%
Volume / Market Cap
0,0022111574
Market Dominance
0,000086960029%
Market Rank
#2720

Populous Supply

Circulating Supply
36.226.899,46 PPT
Total Supply
53.252.246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
RUB 304.966.080
18.07%

Fully Diluted
Market Cap

RUB 448.289.220
2.93%

Populous Price Yesterday

Yesterday's Low / High
RUB 7,3178835 / RUB 9,0386853
Yesterday's Open / Close
RUB 7,3178835 / RUB 9,0386853
Yesterday's Change
2.83%
Yesterday's Volume
RUB 681.846,59

Populous Price History

7d Low / 7d High
RUB 0,071200108 / RUB 0,12665368
30d Low / 30d High
RUB 7,3178835 / RUB 10,313095
90d Low / 90d High
RUB 7,3178835 / RUB 10,32165
52 Week Low / 52 Week High
RUB 7,3178835 / RUB 13,248169
All Time Highene 28, 2018 (6 years ago)
RUB 4228,73
99.78%
All Time Lowmay 8, 2023 (1 years ago)
RUB 0,533476
1658.38%

Data provided by Coingecko API

PPT to RUB converter

Populous
PopulousPPT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Populous a Russian Ruble en tiempo real (PPT a RUB)

PPTRUB by TradingView

Populous Intercambios

Instant crypto to crypto exchange coming soon!

Populous Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 7,903669
RUB 0
RUB 10,313095
RUB 7,317883
21/12/2024
RUB 10,305367
RUB 7,903669
RUB 10,311826
RUB 7,900262
20/12/2024
RUB 7,640167
RUB 10,305367
RUB 10,32165
RUB 7,624859
19/12/2024
RUB 9,980293
RUB 7,640167
RUB 10,151855
RUB 8,618284
18/12/2024
RUB 9,630673
RUB 9,980293
RUB 11,363454
RUB 7,894261
17/12/2024
RUB 7,968593
RUB 9,630673
RUB 13,248169
RUB 7,968593
16/12/2024
RUB 9,525389
RUB 7,968593
RUB 11,00042
RUB 8,839529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 4 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.736
2.17%
Capitalización de MercadoRUB 1,88T
VolumenRUB 53,94B
2
RUB 3306,57
1.84%
Capitalización de MercadoRUB 398,47B
VolumenRUB 28,1B
4
RUB 2,17
4.07%
Capitalización de MercadoRUB 124,46B
VolumenRUB 10,55B
5
RUB 675,98
1.45%
Capitalización de MercadoRUB 98,66B
VolumenRUB 1,78B
6
RUB 181,37
2.10%
Capitalización de MercadoRUB 87,04B
VolumenRUB 5,62B
7
RUB 0,309833
3.12%
Capitalización de MercadoRUB 45,68B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

2715
RUB 1,075
18.39%
Capitalización de MercadoRUB 306,28M
VolumenRUB 121.312
2718
RUB 17,99
1.52%
Capitalización de MercadoRUB 305,78M
VolumenRUB 94,62M
2719
RUB 10.413,22
4.07%
Capitalización de MercadoRUB 305,16M
VolumenRUB 441.038
2721
RUB 0,00026511
1.82%
Capitalización de MercadoRUB 304,96M
VolumenRUB 450.344
2722
RUB 0,01754806
11.88%
Capitalización de MercadoRUB 304,34M
VolumenRUB 8M

Data provided by Coingecko API