Populous (PPT) Valor actual

Populous logo
PPTPopulous
RUB 14,65+ 35.93%
Capitalización de Mercado
RUB 530,96M
35.91%
Volumen (24)
RUB 10.141.624
2.20%
Suministro en circulación
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
RUB 14,65

Price Change

RUB 3,87
35.93%
24h Low / 24h High
RUB 10,16 / RUB 16,79

Trading Volume

RUB 10.141.624
2.20%
Volume / Market Cap
0,019100638
Market Dominance
0,00016366269%
Market Rank
#2093

Populous Supply

Circulating Supply
36.226.899,46 PPT
Total Supply
53.252.246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
RUB 530.957.340
35.91%

Fully Diluted
Market Cap

RUB 780.488.290
6.30%

Populous Price Yesterday

Yesterday's Low / High
RUB 13,776182 / RUB 13,798994
Yesterday's Open / Close
RUB 13,776182 / RUB 13,798994
Yesterday's Change
6.25%
Yesterday's Volume
RUB 6.287.854,6

Populous Price History

7d Low / 7d High
RUB 0,067911317 / RUB 0,18010691
30d Low / 30d High
RUB 9,6851852 / RUB 15,971404
90d Low / 90d High
RUB 9,6851852 / RUB 15,971404
52 Week Low / 52 Week High
RUB 6,7235067 / RUB 17,987757
All Time Highene 28, 2018 (6 years ago)
RUB 4228,73
99.65%
All Time Lowmay 8, 2023 (1 years ago)
RUB 0,533476
2649.28%

Data provided by Coingecko API

PPT to RUB converter

Populous
PopulousPPT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Populous a Russian Ruble en tiempo real (PPT a RUB)

PPTRUB by TradingView

Populous Intercambios

Instant crypto to crypto exchange coming soon!

Populous Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 9,685185
RUB 0
RUB 15,971404
RUB 9,685185
20/11/2024
RUB 13,245966
RUB 9,685185
RUB 14,375978
RUB 9,901425
19/11/2024
RUB 11,268694
RUB 13,245966
RUB 14,927808
RUB 10,394868
18/11/2024
RUB 7,864481
RUB 11,268694
RUB 15,427791
RUB 7,471723
17/11/2024
RUB 14,932728
RUB 7,864481
RUB 17,643039
RUB 9,188142
16/11/2024
RUB 12,473316
RUB 14,932728
RUB 17,987757
RUB 11,837602
15/11/2024
RUB 8,801386
RUB 12,473316
RUB 12,751114
RUB 6,723507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 49 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.243
2.29%
Capitalización de MercadoRUB 1,96T
VolumenRUB 112,46B
2
RUB 3369,67
7.37%
Capitalización de MercadoRUB 405,8B
VolumenRUB 54,02B
4
RUB 259,64
7.24%
Capitalización de MercadoRUB 123,2B
VolumenRUB 14,82B
5
RUB 628,69
2.56%
Capitalización de MercadoRUB 91,72B
VolumenRUB 2,49B
6
RUB 1,37
23.30%
Capitalización de MercadoRUB 78,2B
VolumenRUB 18,83B
7
RUB 0,39225
1.78%
Capitalización de MercadoRUB 57,62B
VolumenRUB 9,99B

Data provided by Coingecko API

Más Criptomonedas

2094
Capitalización de MercadoRUB 531,48M
VolumenRUB 473,74M
2095
RUB 0,923621
4.13%
Capitalización de MercadoRUB 531,39M
VolumenRUB 65,69M
2096
RUB 0,531268
3.95%
Capitalización de MercadoRUB 531,25M
VolumenRUB 249,71M
2097
RUB 5299,9
7.50%
Capitalización de MercadoRUB 529,99M
VolumenRUB 102.489
2098
RUB 0,072358
1.75%
Capitalización de MercadoRUB 529,64M
VolumenRUB 25,45M

Data provided by Coingecko API