Populous (PPT) Valor actual

Populous logo
PPTPopulous
RUB 4,01+9.31%
Capitalización de Mercado
RUB 145,51M
4.40%
Volumen (24)
RUB 25.438.079
100.90%
Suministro en circulación
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
RUB 4,01

Price Change

RUB 0,34169
9.31%
24h Low / 24h High
RUB 3,12 / RUB 4,82

Trading Volume

RUB 25.438.079
100.90%
Volume / Market Cap
0,17482043
Market Dominance
0,000063224992%
Market Rank
#2472

Populous Supply

Circulating Supply
36.226.899,46 PPT
Total Supply
53.252.246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
RUB 145.509.760
4.40%

Fully Diluted
Market Cap

RUB 213.894.140
10.67%

Populous Price Yesterday

Yesterday's Low / High
RUB 3,3205791 / RUB 3,9383532
Yesterday's Open / Close
RUB 3,9383532 / RUB 3,3205791
Yesterday's Change
10.48%
Yesterday's Volume
RUB 28.378.899

Populous Price History

7d Low / 7d High
RUB 0,037202723 / RUB 0,060249186
30d Low / 30d High
RUB 3,3205791 / RUB 4,8229968
90d Low / 90d High
RUB 3,3205791 / RUB 4,8229968
52 Week Low / 52 Week High
RUB 3,3205791 / RUB 5,36514
All Time Highene 28, 2018 (6 years ago)
RUB 4228,73
99.89%
All Time Lowmay 8, 2023 (1 years ago)
RUB 0,533476
769.44%

Data provided by Coingecko API

PPT to RUB converter

Populous
PopulousPPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Populous a Russian Ruble en tiempo real (PPT a RUB)

PPTRUB by TradingView

Populous Intercambios

Instant crypto to crypto exchange coming soon!

Populous Histórico de Precios (RUB)

Fecha
11/6/2024
RUB 4,325724
RUB 0
RUB 4,822997
RUB 3,320579
10/6/2024
RUB 4,57328
RUB 4,325724
RUB 4,57328
RUB 3,390043
9/6/2024
RUB 4,468686
RUB 4,57328
RUB 4,522535
RUB 3,50588
8/6/2024
RUB 3,462299
RUB 4,468686
RUB 4,560049
RUB 3,462299
7/6/2024
RUB 4,206264
RUB 3,462299
RUB 4,715993
RUB 3,626528
6/6/2024
RUB 4,747921
RUB 4,206264
RUB 4,798886
RUB 3,621093
5/6/2024
RUB 4,208542
RUB 4,747921
RUB 5,36514
RUB 3,721097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 39 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.479
0.17%
Capitalización de MercadoRUB 1,33T
VolumenRUB 30,14B
2
RUB 3526,49
0.34%
Capitalización de MercadoRUB 423,65B
VolumenRUB 15,1B
4
RUB 615,52
0.11%
Capitalización de MercadoRUB 94,55B
VolumenRUB 1,69B
5
RUB 151,96
0.94%
Capitalización de MercadoRUB 70,04B
VolumenRUB 3,02B
8
RUB 0,481535
0.67%
Capitalización de MercadoRUB 26,72B
VolumenRUB 1,13B
9
RUB 0,140068
0.54%
Capitalización de MercadoRUB 20,25B
VolumenRUB 1,13B

Data provided by Coingecko API

Más Criptomonedas

2469
RUB 4,47
0.92%
Capitalización de MercadoRUB 146,89M
VolumenRUB 612.841
2470
RUB 0,057905
5.85%
Capitalización de MercadoRUB 146,54M
VolumenRUB 249.240
2471
RUB 3,67
0.64%
Capitalización de MercadoRUB 145,98M
VolumenRUB 2,06M
2473
RUB 6,96
1.52%
Capitalización de MercadoRUB 145,84M
VolumenRUB 23.395
2474
RUB 0,052633
0%
Capitalización de MercadoRUB 145,79M
VolumenRUB 2809

Data provided by Coingecko API