PowerSnookerCoin (PSC) Valor real atual

PowerSnookerCoin logo
PSCPowerSnookerCoin
JPY 4,25 -2.24%
Capitalização de mercado
JPY 2,55B
2.24%
Volume (24)
JPY 585
9.07%
Fornecimento em circulação
600 000 000 PSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSC

PowerSnookerCoin Preço hoje

PowerSnookerCoin Preço
JPY 4,25

Alteração de preço

JPY -0,097424701
2.24%
24h Baixo / 24h Alto
JPY 4,24 / JPY 4,35

Volume

JPY 585,22
9.07%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00043757645%
Posição de mercado
#1434

Fornecimento de PowerSnookerCoin

Fornecimento em circulação
600 000 000 PSC
Fornecimento total
600 000 000 PSC
Fornecimento máximo
600 000 000 PSC

PowerSnookerCoin Capitalização de mercado

Capitalização de mercado
JPY 2 552 448 900
2.24%

Totalmente diluído
Limite de mercado

JPY 2 552 448 900
0.70%

PowerSnookerCoin Preço Ontem

Baixa / Alta de ontem
JPY 4,2790893 / JPY 4,2892759
Abertura / Fecho de Ontem
JPY 4,2790893 / JPY 4,2892759
A mudança de ontem
0.80%
Volume de ontem
JPY 3 444,576

Histórico do preço do PowerSnookerCoin

7 dias Baixa / 7 dias Alta
JPY 0,028587977 / JPY 0,030350111
30 dias Baixa / 30 dias Alta
JPY 4,2270844 / JPY 4,3406974
90 dias Baixa / 90 dias Alta
JPY 4,213924 / JPY 4,4570493
52 Semana Baixa / 52 Semana Alta
JPY 4,213924 / JPY 4,4924598
Máxima de todos os temposEost 13, 2025 (26 dias atrás)
JPY 7,26
41.25%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 3
41.98%

Data provided by Coingecko API

PSC para JPY

PowerSnookerCoin
PowerSnookerCoinPSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSC Safely with 3Commas

Use a proven backtested strategy for PSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PowerSnookerCoin para Japanese yen Gráfico de Preço (PSC para JPY)

    PSCJPY de TradingView

    PowerSnookerCoin Trocas

    Instant crypto to crypto exchange coming soon!

    PowerSnookerCoin Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 4,295076
    JPY 0
    JPY 4,340697
    JPY 4,258319
    07/09/2025
    JPY 4,232433
    JPY 4,295076
    JPY 4,301054
    JPY 4,227084
    06/09/2025
    JPY 4,289164
    JPY 4,232433
    JPY 4,306311
    JPY 4,213924
    05/09/2025
    JPY 4,324766
    JPY 4,289164
    JPY 4,457049
    JPY 4,23508
    04/09/2025
    JPY 4,462298
    JPY 4,324766
    JPY 4,49246
    JPY 4,307214
    03/09/2025
    JPY 4,346837
    JPY 4,462298
    JPY 4,490603
    JPY 4,3426
    02/09/2025
    JPY 4,294753
    JPY 4,346837
    JPY 4,426821
    JPY 4,288831

    Data provided by Coingecko API

    Explore Our Other Products for PSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 424
    1.16%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 42,09B
    2
    JPY 4 291,88
    1.50%
    Capitalização de mercadoJPY 518,94B
    VolumeJPY 30,2B
    3
    JPY 2,96
    0.61%
    Capitalização de mercadoJPY 176,73B
    VolumeJPY 6,49B
    5
    JPY 873,79
    0.88%
    Capitalização de mercadoJPY 121,61B
    VolumeJPY 1,03B
    6
    JPY 214,26
    0.36%
    Capitalização de mercadoJPY 116,25B
    VolumeJPY 9,55B
    9
    JPY 0,239171
    0.70%
    Capitalização de mercadoJPY 36,17B
    VolumeJPY 4,12B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 2,56B
    VolumeJPY 2,21M
    1429
    JPY 2,34
    0.91%
    Capitalização de mercadoJPY 2,55B
    VolumeJPY 1,14M
    1431
    JPY 2 353,08
    9.57%
    Capitalização de mercadoJPY 2,55B
    VolumeJPY 147,43M
    1404
    JPY 2,47
    83.96%
    Capitalização de mercadoJPY 2,55B
    VolumeJPY 210,26M
    1437
    JPY 169,97
    0.58%
    Capitalização de mercadoJPY 2,55B
    VolumeJPY 3,39B

    Data provided by Coingecko API