Premia (PREMIA) Valor real atual

Premia logo
PREMIAPremia
RUB 13,01+ 10.00%
Capitalização de mercado
RUB 661,03M
9.85%
Volume (24)
RUB 3 263 881
2.18%
Fornecimento em circulação
50 718 855 PREMIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PREMIA

Premia Preço hoje

Premia Preço
RUB 13,01

Alteração de preço

RUB 1,18
10.00%
24h Baixo / 24h Alto
RUB 11,53 / RUB 13,34

Volume

RUB 3 263 881
2.18%
Volume / Limite de mercado
0,0049375496
Dominio de mercado
0,00020649184%
Posição de mercado
#1915

Fornecimento de Premia

Fornecimento em circulação
50 718 855,127 PREMIA
Fornecimento total
100 000 000 PREMIA
Fornecimento máximo
100 000 000 PREMIA

Premia Capitalização de mercado

Capitalização de mercado
RUB 661 032 550
9.85%

Totalmente diluído
Limite de mercado

RUB 1 303 327 000
11.28%

Premia Preço Ontem

Baixa / Alta de ontem
RUB 11,692861 / RUB 11,730867
Abertura / Fecho de Ontem
RUB 11,730867 / RUB 11,692861
A mudança de ontem
11.08%
Volume de ontem
RUB 2 633 883,3

Histórico do preço do Premia

7 dias Baixa / 7 dias Alta
RUB 0,14431924 / RUB 0,1751641
30 dias Baixa / 30 dias Alta
RUB 11,617554 / RUB 13,609484
90 dias Baixa / 90 dias Alta
RUB 11,617554 / RUB 14,077141
52 Semana Baixa / 52 Semana Alta
RUB 11,617554 / RUB 14,077141
Máxima de todos os temposHere 26, 2021 (3 anos atrás)
RUB 404,16
96.77%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 4,46
192.71%

Data provided by Coingecko API

PREMIA para RUB

Premia
PremiaPREMIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREMIA Safely with 3Commas

Use a proven backtested strategy for PREMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Premia para Russian Ruble Gráfico de Preço (PREMIA para RUB)

    PREMIARUB de TradingView

    Premia Trocas

    Instant crypto to crypto exchange coming soon!

    Premia Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 13,508398
    RUB 0
    RUB 13,609484
    RUB 11,617554
    28/08/2025
    RUB 13,58277
    RUB 13,508398
    RUB 13,649461
    RUB 12,062406
    27/08/2025
    RUB 12,359223
    RUB 13,58277
    RUB 14,077141
    RUB 12,222922
    26/08/2025
    RUB 11,80226
    RUB 12,359223
    RUB 14,031294
    RUB 11,75049
    25/08/2025
    RUB 13,547101
    RUB 11,80226
    RUB 14,071683
    RUB 11,930845
    24/08/2025
    RUB 13,54253
    RUB 13,547101
    RUB 13,953374
    RUB 13,420082
    23/08/2025
    RUB 13,769386
    RUB 13,54253
    RUB 13,769386
    RUB 13,380542

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 44 minutoss e 36 segundoss

    Explore Our Other Products for PREMIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 713
    0.07%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 36,29B
    2
    RUB 4 365,56
    0.60%
    Capitalização de mercadoRUB 526,94B
    VolumeRUB 25,4B
    4
    RUB 2,81
    1.09%
    Capitalização de mercadoRUB 166,9B
    VolumeRUB 5,31B
    5
    RUB 857,36
    0.12%
    Capitalização de mercadoRUB 119,35B
    VolumeRUB 946,45M
    6
    RUB 200,3
    2.19%
    Capitalização de mercadoRUB 108,52B
    VolumeRUB 7,69B
    9
    RUB 0,215571
    0.86%
    Capitalização de mercadoRUB 32,49B
    VolumeRUB 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1912
    RUB 2,32
    1.24%
    Capitalização de mercadoRUB 662,13M
    VolumeRUB 12,8M
    1913
    RUB 6,62
    4.08%
    Capitalização de mercadoRUB 661,98M
    VolumeRUB 16,1M
    1914
    Capitalização de mercadoRUB 661,09M
    VolumeRUB 142,02M
    1916
    RUB 0,666984
    1.56%
    Capitalização de mercadoRUB 659,74M
    VolumeRUB 1,71M
    1917
    RUB 6,8
    0.71%
    Capitalização de mercadoRUB 659,28M
    VolumeRUB 7,33M

    Data provided by Coingecko API