Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
GBP 0.050928+ 1.74%
Market Cap
GBP 25.39M
1.71%
Volume (24)
GBP 378,459
1.20%
Circulating Supply
498,399,030 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
GBP 0.050928

Price Change

GBP 0.00087312
1.74%
24h Low / 24h High
GBP 0.04933959 / GBP 0.05242

Trading Volume

GBP 378,459
1.20%
Volume / Market Cap
0.01490317
Market Dominance
0.0010145224%
Market Rank
#817

Quai Network Supply

Circulating Supply
498,399,031 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
GBP 25,394,530
1.71%

Fully Diluted
Market Cap

GBP 152,856,620
2.34%

Quai Network Price Yesterday

Yesterday's Low / High
GBP 0.049775002 / GBP 0.04980163
Yesterday's Open / Close
GBP 0.049775002 / GBP 0.04980163
Yesterday's Change
2.29%
Yesterday's Volume
GBP 344,563.75

Quai Network Price History

7d Low / 7d High
GBP 0.063692611 / GBP 0.093371605
30d Low / 30d High
GBP 0.049775002 / GBP 0.052242634
90d Low / 90d High
GBP 0.049775002 / GBP 0.063527199
52 Week Low / 52 Week High
GBP 0.04734138 / GBP 0.069390322
All Time HighFeb 23, 2025 (4 months ago)
GBP 0.287264
82.27%
All Time LowMay 7, 2025 (1 months ago)
GBP 0.03735813
36.31%

Data provided by Coingecko API

QUAI to GBP converter

Quai Network
Quai NetworkQUAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to GBP)

QUAIGBP by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (GBP)

Date
6/25/2025
GBP 0.050837
GBP 0
GBP 0.050936
GBP 0.049775
6/24/2025
GBP 0.05114
GBP 0.050837
GBP 0.052243
GBP 0.05007
6/23/2025
GBP 0.055136
GBP 0.05114
GBP 0.058546
GBP 0.052343
6/22/2025
GBP 0.062382
GBP 0.055136
GBP 0.063921
GBP 0.051827
6/21/2025
GBP 0.063472
GBP 0.062382
GBP 0.06939
GBP 0.060368
6/20/2025
GBP 0.055685
GBP 0.063472
GBP 0.067486
GBP 0.055685
6/19/2025
GBP 0.04791
GBP 0.055685
GBP 0.056103
GBP 0.047341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,249
0.08%
Market CapGBP 2.13T
VolumeGBP 25.59B
2
GBP 2,429.83
0.75%
Market CapGBP 293.36B
VolumeGBP 16.88B
4
GBP 2.12
3.20%
Market CapGBP 124.89B
VolumeGBP 2.59B
5
GBP 644.94
0.21%
Market CapGBP 94.09B
VolumeGBP 628.91M
6
GBP 142.71
0.92%
Market CapGBP 76.35B
VolumeGBP 3.67B
9
GBP 0.159812
2.33%
Market CapGBP 23.95B
VolumeGBP 992.12M

Data provided by Coingecko API

More Cryptocurrencies

815
GBP 0.727373
0.83%
Market CapGBP 25.6M
VolumeGBP 349,632
814
GBP 160.1
0.88%
Market CapGBP 25.57M
VolumeGBP 92
816
GBP 0.37048
3.43%
Market CapGBP 25.52M
VolumeGBP 5.32M
818
Market CapGBP 25.38M
VolumeGBP 787,977
820
GBP 0.03583527
1.93%
Market CapGBP 25.32M
VolumeGBP 4.08M

Data provided by Coingecko API