Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
GBP 0.074943+ 5.37%
Market Cap
GBP 36.53M
5.41%
Volume (24)
GBP 762,567
0.48%
Circulating Supply
487,303,810 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
GBP 0.074943

Price Change

GBP 0.00381974
5.37%
24h Low / 24h High
GBP 0.06941 / GBP 0.075565

Trading Volume

GBP 762,567
0.48%
Volume / Market Cap
0.020872917
Market Dominance
0.0014313459%
Market Rank
#738

Quai Network Supply

Circulating Supply
487,303,806 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
GBP 36,533,801
5.41%

Fully Diluted
Market Cap

GBP 224,913,910
6.85%

Quai Network Price Yesterday

Yesterday's Low / High
GBP 0.070105909 / GBP 0.070217754
Yesterday's Open / Close
GBP 0.070105909 / GBP 0.070217754
Yesterday's Change
6.81%
Yesterday's Volume
GBP 949,207.96

Quai Network Price History

7d Low / 7d High
GBP 0.078106254 / GBP 0.12981423
30d Low / 30d High
GBP 0.069924219 / GBP 0.083288496
90d Low / 90d High
GBP 0.069924219 / GBP 0.091724886
52 Week Low / 52 Week High
GBP 0.041531411 / GBP 0.097615758
All Time HighFeb 23, 2025 (2 months ago)
GBP 0.287264
73.83%
All Time LowMay 7, 2025 (9 days ago)
GBP 0.03735813
101.23%

Data provided by Coingecko API

QUAI to GBP converter

Quai Network
Quai NetworkQUAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to GBP)

QUAIGBP by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (GBP)

Date
5/15/2025
GBP 0.08256
GBP 0
GBP 0.08256
GBP 0.069924
5/14/2025
GBP 0.086656
GBP 0.08256
GBP 0.086656
GBP 0.081132
5/13/2025
GBP 0.082195
GBP 0.086656
GBP 0.08595
GBP 0.075901
5/12/2025
GBP 0.094417
GBP 0.082195
GBP 0.094417
GBP 0.076883
5/11/2025
GBP 0.08741
GBP 0.094417
GBP 0.097616
GBP 0.084292
5/10/2025
GBP 0.060635
GBP 0.08741
GBP 0.084932
GBP 0.058709
5/9/2025
GBP 0.042713
GBP 0.060635
GBP 0.066916
GBP 0.041531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,781
0.77%
Market CapGBP 2.06T
VolumeGBP 28.61B
2
GBP 2,589.06
2.24%
Market CapGBP 312.55B
VolumeGBP 21.93B
4
GBP 2.41
1.52%
Market CapGBP 141.22B
VolumeGBP 4.59B
5
GBP 649.58
0.29%
Market CapGBP 94.76B
VolumeGBP 971.04M
6
GBP 170.47
0.30%
Market CapGBP 88.59B
VolumeGBP 4.57B
8
GBP 0.22583
2.10%
Market CapGBP 33.71B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

735
GBP 0.229871
6.39%
Market CapGBP 36.65M
VolumeGBP 24,889
736
GBP 3.66
2.23%
Market CapGBP 36.62M
VolumeGBP 100,184
737
GBP 0.01257603
1.77%
Market CapGBP 36.62M
VolumeGBP 12.42M
739
GBP 0.03650709
1.37%
Market CapGBP 36.53M
VolumeGBP 1.36M
740
GBP 1.21
2.10%
Market CapGBP 36.41M
VolumeGBP 82,528

Data provided by Coingecko API