Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
£0.018173 -6.26%
Market Cap
£11.83M
6.35%
Volume (24)
£156,166
8.56%
Circulating Supply
650,825,170 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
£0.0181727

Price Change

£-0.0012130025
6.26%
24h Low / 24h High
£0.01795443 / £0.01940329

Trading Volume

£156,166
8.56%
Volume / Market Cap
0.013203916
Market Dominance
0.00040053488%
Market Rank
#1406

Quai Network Supply

Circulating Supply
650,825,168 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
£11,827,249
6.35%

Fully Diluted
Market Cap

£54,518,092
0.47%

Quai Network Price Yesterday

Yesterday's Low / High
£0.018055785 / £0.018119704
Yesterday's Open / Close
£0.018119704 / £0.018055785
Yesterday's Change
0.47%
Yesterday's Volume
£173,465.65

Quai Network Price History

7d Low / 7d High
£0.021961143 / £0.029035451
30d Low / 30d High
£0.017793152 / £0.019389698
90d Low / 90d High
£0.016821686 / £0.020520564
52 Week Low / 52 Week High
£0.016821686 / £0.022090226
All Time HighFeb 23, 2025 (8 months ago)
£0.287264
93.63%
All Time LowNov 6, 2025 (2 days ago)
£0.01657019
10.39%

Data provided by Coingecko API

QUAI to GBP converter

Quai Network
Quai NetworkQUAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to GBP)

QUAIGBP by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (GBP)

Date
11/8/2025
£0.018971
£0
£0.01939
£0.017956
11/7/2025
£0.018021
£0.018971
£0.01876
£0.016992
11/6/2025
£0.019836
£0.018021
£0.020521
£0.016822
11/5/2025
£0.017858
£0.019836
£0.019919
£0.017858
11/4/2025
£0.019905
£0.017858
£0.020362
£0.017808
11/3/2025
£0.021043
£0.019905
£0.021189
£0.019727
11/2/2025
£0.02209
£0.021043
£0.02209
£0.021129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 16 minutes and 21 seconds

Explore Our Other Products for QUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,832
1.19%
Market Cap£2.03T
Volume£49.86B
2
£3,389.27
1.32%
Market Cap£408.31B
Volume£19.72B
4
£2.27
1.55%
Market Cap£136.56B
Volume£2.63B
5
£990.59
0.13%
Market Cap£136.28B
Volume£1.64B
6
£157.13
2.76%
Market Cap£86.95B
Volume£3.6B
10
£0.174611
3.03%
Market Cap£26.47B
Volume£2.03B

Data provided by Coingecko API

More Cryptocurrencies

1403
£0.062128
6.02%
Market Cap£11.9M
Volume£591,395
1404
£0.00488972
1.21%
Market Cap£11.9M
Volume£1.39M
1405
Market Cap£11.85M
Volume£644,838
1407
£0.00001623
0.73%
Market Cap£11.82M
Volume£2.2M
1408
£0.147712
0.04%
Market Cap£11.81M
Volume£4.98M

Data provided by Coingecko API