Resolv USR (USR) Valor real atual

Resolv USR logo
USRResolv USR
ETH 0,000212 -7.76%
Capitalização de mercado
ETH 65 779
7.99%
Volume (24)
ETH 1 701
3.86%
Fornecimento em circulação
310 283 390 USR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USR

Resolv USR Preço hoje

Resolv USR Preço
ETH 0,0002123

Alteração de preço

ETH -0,000017865463
7.76%
24h Baixo / 24h Alto
ETH 0,00020509 / ETH 0,00023709

Volume

ETH 1 701
3.86%
Volume / Limite de mercado
0,025859317
Dominio de mercado
0,0071643386%
Posição de mercado
#259

Fornecimento de Resolv USR

Fornecimento em circulação
310 283 392,4 USR
Fornecimento total
310 283 392,4 USR
Fornecimento máximo
0 USR

Resolv USR Capitalização de mercado

Capitalização de mercado
ETH 65 779
7.99%

Totalmente diluído
Limite de mercado

ETH 65 779
2.36%

Resolv USR Preço Ontem

Baixa / Alta de ontem
ETH 0,0002061475 / ETH 0,00020807266
Abertura / Fecho de Ontem
ETH 0,00020807266 / ETH 0,0002061475
A mudança de ontem
2.51%
Volume de ontem
ETH 1 634,5625

Histórico do preço do Resolv USR

7 dias Baixa / 7 dias Alta
ETH 0,99952323 / ETH 1,0006707
30 dias Baixa / 30 dias Alta
ETH 0,0002061475 / ETH 0,00023675075
90 dias Baixa / 90 dias Alta
ETH 0,0002061475 / ETH 0,00024527432
52 Semana Baixa / 52 Semana Alta
ETH 0,0002061475 / ETH 0,00024527432
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071476
70.37%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
ETH 0,00020509
3.25%

Data provided by Coingecko API

USR para ETH

Resolv USR
Resolv USRUSR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Resolv USR para Ethereum Gráfico de Preço (USR para ETH)

    USRETH de TradingView

    Resolv USR Trocas

    Instant crypto to crypto exchange coming soon!

    Resolv USR Dados Históricos de Preços (ETH)

    Data
    22/08/2025
    ETH 0,000237
    ETH 0
    ETH 0,000237
    ETH 0,000206
    21/08/2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231
    20/08/2025
    ETH 0,000245
    ETH 0,000231
    ETH 0,000245
    ETH 0,000229
    19/08/2025
    ETH 0,000232
    ETH 0,000245
    ETH 0,000242
    ETH 0,000231
    18/08/2025
    ETH 0,000223
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    17/08/2025
    ETH 0,000226
    ETH 0,000223
    ETH 0,000227
    ETH 0,000219
    16/08/2025
    ETH 0,000225
    ETH 0,000226
    ETH 0,000228
    ETH 0,000223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 27 segundoss

    Explore Our Other Products for USR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 800
    2.27%
    Capitalização de mercadoETH 2,31T
    VolumeETH 51,58B
    2
    eth
    EthereumETH
    ETH 4 715,96
    8.59%
    Capitalização de mercadoETH 569,42B
    VolumeETH 66,1B
    3
    ETH 3,06
    6.50%
    Capitalização de mercadoETH 181,99B
    VolumeETH 10,39B
    5
    ETH 888,64
    4.07%
    Capitalização de mercadoETH 123,78B
    VolumeETH 2,56B
    6
    ETH 204,67
    10.77%
    Capitalização de mercadoETH 110,59B
    VolumeETH 13,12B
    9
    ETH 0,238521
    9.10%
    Capitalização de mercadoETH 35,88B
    VolumeETH 5,25B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 68 352
    VolumeETH 0
    257
    ETH 0,00000079
    4.03%
    Capitalização de mercadoETH 66 462
    VolumeETH 2 895
    258
    ETH 0,00021245
    7.73%
    Capitalização de mercadoETH 66 356
    VolumeETH 923
    260
    ETH 0,00000016
    5.75%
    Capitalização de mercadoETH 65 271
    VolumeETH 6 448
    261
    ETH 0,00000094
    0.14%
    Capitalização de mercadoETH 65 054
    VolumeETH 13 544

    Data provided by Coingecko API