Resolv USR (USR) Valor real atual

Resolv USR logo
USRResolv USR
GBP 0,740434+ 0.31%
Capitalização de mercado
GBP 225,87M
0.32%
Volume (24)
GBP 3 182 776
27.29%
Fornecimento em circulação
305 066 420 USR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USR

Resolv USR Preço hoje

Resolv USR Preço
GBP 0,740434

Alteração de preço

GBP 0,0022641
0.31%
24h Baixo / 24h Alto
GBP 0,737303 / GBP 0,740785

Volume

GBP 3 182 776
27.29%
Volume / Limite de mercado
0,014091351
Dominio de mercado
0,0077048842%
Posição de mercado
#257

Fornecimento de Resolv USR

Fornecimento em circulação
305 066 418,075 USR
Fornecimento total
305 066 211,718 USR
Fornecimento máximo
0 USR

Resolv USR Capitalização de mercado

Capitalização de mercado
GBP 225 867 340
0.32%

Totalmente diluído
Limite de mercado

GBP 225 867 190
0.39%

Resolv USR Preço Ontem

Baixa / Alta de ontem
GBP 0,73730346 / GBP 0,73778545
Abertura / Fecho de Ontem
GBP 0,73778545 / GBP 0,73730346
A mudança de ontem
0.39%
Volume de ontem
GBP 1 612 978,5

Histórico do preço do Resolv USR

7 dias Baixa / 7 dias Alta
GBP 0,99954361 / GBP 1,0006707
30 dias Baixa / 30 dias Alta
GBP 0,73730346 / GBP 0,73816968
90 dias Baixa / 90 dias Alta
GBP 0,73642744 / GBP 0,73949435
52 Semana Baixa / 52 Semana Alta
GBP 0,73613582 / GBP 0,74592947
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,839457
11.79%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
GBP 0,725249
2.10%

Data provided by Coingecko API

USR para GBP

Resolv USR
Resolv USRUSR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Resolv USR para British Pound Gráfico de Preço (USR para GBP)

    USRGBP de TradingView

    Resolv USR Trocas

    Instant crypto to crypto exchange coming soon!

    Resolv USR Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,737742
    GBP 0
    GBP 0,73817
    GBP 0,737303
    16/08/2025
    GBP 0,737698
    GBP 0,737742
    GBP 0,737985
    GBP 0,737595
    15/08/2025
    GBP 0,739404
    GBP 0,737698
    GBP 0,739404
    GBP 0,737168
    14/08/2025
    GBP 0,736172
    GBP 0,739404
    GBP 0,739494
    GBP 0,736136
    13/08/2025
    GBP 0,740232
    GBP 0,736172
    GBP 0,740651
    GBP 0,736443
    12/08/2025
    GBP 0,74414
    GBP 0,740232
    GBP 0,744437
    GBP 0,739792
    11/08/2025
    GBP 0,74407
    GBP 0,74414
    GBP 0,745929
    GBP 0,742448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 3 minutoss e 6 segundoss

    Explore Our Other Products for USR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 296
    1.16%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 45,11B
    2
    GBP 4 356,48
    2.30%
    Capitalização de mercadoGBP 525,49B
    VolumeGBP 46,92B
    3
    GBP 3,07
    0.75%
    Capitalização de mercadoGBP 182,57B
    VolumeGBP 7,73B
    5
    GBP 844,55
    1.04%
    Capitalização de mercadoGBP 117,58B
    VolumeGBP 1,67B
    6
    GBP 183,3
    4.50%
    Capitalização de mercadoGBP 99,02B
    VolumeGBP 6,42B
    9
    GBP 0,223334
    4.11%
    Capitalização de mercadoGBP 33,63B
    VolumeGBP 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    254
    GBP 154,5
    3.99%
    Capitalização de mercadoGBP 233,9M
    VolumeGBP 54 341
    255
    GBP 0,740588
    0.48%
    Capitalização de mercadoGBP 231,42M
    VolumeGBP 2,27M
    256
    GBP 0,00270271
    1.43%
    Capitalização de mercadoGBP 227,65M
    VolumeGBP 13,12M
    258
    GBP 0,739491
    0.36%
    Capitalização de mercadoGBP 219,6M
    VolumeGBP 4,72M
    259
    GBP 0,00314502
    4.41%
    Capitalização de mercadoGBP 216,94M
    VolumeGBP 25,98M

    Data provided by Coingecko API