Resolv USR (USR) Valor real atual

Resolv USR logo
USRResolv USR
GBP 0,737862 -0.48%
Capitalização de mercado
GBP 239,09M
1.65%
Volume (24)
GBP 3 383 380
2.75%
Fornecimento em circulação
324 066 760 USR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USR

Resolv USR Preço hoje

Resolv USR Preço
GBP 0,737862

Alteração de preço

GBP -0,003541961
0.48%
24h Baixo / 24h Alto
GBP 0,737483 / GBP 0,741421

Volume

GBP 3 383 380
2.75%
Volume / Limite de mercado
0,014151057
Dominio de mercado
0,00816392%
Posição de mercado
#247

Fornecimento de Resolv USR

Fornecimento em circulação
324 066 761,843 USR
Fornecimento total
324 066 761,843 USR
Fornecimento máximo
0 USR

Resolv USR Capitalização de mercado

Capitalização de mercado
GBP 239 090 260
1.65%

Totalmente diluído
Limite de mercado

GBP 239 090 260
0.03%

Resolv USR Preço Ontem

Baixa / Alta de ontem
GBP 0,73793175 / GBP 0,73809349
Abertura / Fecho de Ontem
GBP 0,73793175 / GBP 0,73809349
A mudança de ontem
0.02%
Volume de ontem
GBP 3 199 081,5

Histórico do preço do Resolv USR

7 dias Baixa / 7 dias Alta
GBP 0,99946423 / GBP 1,0001445
30 dias Baixa / 30 dias Alta
GBP 0,73779793 / GBP 0,74120246
90 dias Baixa / 90 dias Alta
GBP 0,73779793 / GBP 0,74325083
52 Semana Baixa / 52 Semana Alta
GBP 0,73779793 / GBP 0,74911807
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,839457
12.09%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,725249
1.75%

Data provided by Coingecko API

USR para GBP

Resolv USR
Resolv USRUSR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Resolv USR para British Pound Gráfico de Preço (USR para GBP)

    USRGBP de TradingView

    Resolv USR Trocas

    Instant crypto to crypto exchange coming soon!

    Resolv USR Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,741114
    GBP 0
    GBP 0,741114
    GBP 0,737798
    07/09/2025
    GBP 0,740078
    GBP 0,741114
    GBP 0,741202
    GBP 0,739905
    06/09/2025
    GBP 0,740054
    GBP 0,740078
    GBP 0,740292
    GBP 0,739974
    05/09/2025
    GBP 0,743783
    GBP 0,740054
    GBP 0,743783
    GBP 0,737924
    04/09/2025
    GBP 0,743771
    GBP 0,743783
    GBP 0,745005
    GBP 0,743124
    03/09/2025
    GBP 0,746942
    GBP 0,743771
    GBP 0,748207
    GBP 0,743379
    02/09/2025
    GBP 0,738118
    GBP 0,746942
    GBP 0,749118
    GBP 0,738118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 44 minutoss e 8 segundoss

    Explore Our Other Products for USR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 012
    0.83%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,19B
    2
    GBP 4 304,46
    0.00%
    Capitalização de mercadoGBP 519,82B
    VolumeGBP 27,25B
    3
    GBP 2,97
    3.53%
    Capitalização de mercadoGBP 177,07B
    VolumeGBP 6,04B
    5
    GBP 879,08
    0.13%
    Capitalização de mercadoGBP 122,26B
    VolumeGBP 1,19B
    6
    GBP 214,46
    4.06%
    Capitalização de mercadoGBP 116,1B
    VolumeGBP 10,04B
    9
    GBP 0,2422
    6.29%
    Capitalização de mercadoGBP 36,49B
    VolumeGBP 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    244
    GBP 0,00000058
    7.43%
    Capitalização de mercadoGBP 245,17M
    VolumeGBP 1,79M
    245
    GBP 0,00004437
    0.70%
    Capitalização de mercadoGBP 243,67M
    VolumeGBP 6,9M
    246
    GBP 0,352054
    1.06%
    Capitalização de mercadoGBP 243,6M
    VolumeGBP 3,69M
    248
    GBP 0,859657
    6.05%
    Capitalização de mercadoGBP 237,93M
    VolumeGBP 6,74M
    249
    GBP 0,229459
    3.43%
    Capitalização de mercadoGBP 236,4M
    VolumeGBP 9,88M

    Data provided by Coingecko API