Robonomics Network (XRT) Valor real atual

Robonomics Network logo
XRTRobonomics Network
RUB 156,33 -3.57%
Capitalização de mercado
RUB 451,5M
3.37%
Volume (24)
RUB 1 123 933
48.00%
Fornecimento em circulação
2 885 233 XRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRT

Robonomics Network Preço hoje

Robonomics Network Preço
RUB 156,33

Alteração de preço

RUB -5,7844197
3.57%
24h Baixo / 24h Alto
RUB 156,07 / RUB 166,49

Volume

RUB 1 123 933
48.00%
Volume / Limite de mercado
0,0024893541
Dominio de mercado
0,00014222901%
Posição de mercado
#2233

Fornecimento de Robonomics Network

Fornecimento em circulação
2 885 232,97 XRT
Fornecimento total
2 885 232,97 XRT
Fornecimento máximo
2 885 232,97 XRT

Robonomics Network Capitalização de mercado

Capitalização de mercado
RUB 451 495 840
3.37%

Totalmente diluído
Limite de mercado

RUB 451 495 840
3.26%

Robonomics Network Preço Ontem

Baixa / Alta de ontem
RUB 160,26654 / RUB 163,25559
Abertura / Fecho de Ontem
RUB 160,26654 / RUB 163,25559
A mudança de ontem
3.36%
Volume de ontem
RUB 1 352 234,1

Histórico do preço do Robonomics Network

7 dias Baixa / 7 dias Alta
RUB 1,6483613 / RUB 2,1451138
30 dias Baixa / 30 dias Alta
RUB 156,81946 / RUB 165,8956
90 dias Baixa / 90 dias Alta
RUB 134,00777 / RUB 168,62986
52 Semana Baixa / 52 Semana Alta
RUB 134,00777 / RUB 171,81923
Máxima de todos os temposEbr. 12, 2021 (4 anos atrás)
RUB 5 689,42
97.25%
Baixa de todos os temposMeur. 1, 2020 (5 anos atrás)
RUB 0,320482
48707.63%

Data provided by Coingecko API

XRT para RUB

Robonomics Network
Robonomics NetworkXRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robonomics Network para Russian Ruble Gráfico de Preço (XRT para RUB)

    XRTRUB de TradingView

    Robonomics Network Trocas

    Instant crypto to crypto exchange coming soon!

    Robonomics Network Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 162,322143
    RUB 0
    RUB 165,895598
    RUB 156,819462
    05/09/2025
    RUB 135,221783
    RUB 162,322143
    RUB 168,629862
    RUB 134,007771
    04/09/2025
    RUB 159,367406
    RUB 135,221783
    RUB 162,604958
    RUB 135,838175
    03/09/2025
    RUB 154,441009
    RUB 159,367406
    RUB 166,453647
    RUB 154,120845
    02/09/2025
    RUB 162,000459
    RUB 154,441009
    RUB 163,90151
    RUB 146,659625
    01/09/2025
    RUB 164,321078
    RUB 162,000459
    RUB 171,819234
    RUB 159,112004
    31/08/2025
    RUB 153,276888
    RUB 164,321078
    RUB 169,255361
    RUB 152,821122

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 20 segundoss

    Explore Our Other Products for XRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 212
    0.87%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 21,57B
    2
    RUB 4 290,75
    0.65%
    Capitalização de mercadoRUB 517,82B
    VolumeRUB 13,92B
    3
    RUB 2,88
    2.81%
    Capitalização de mercadoRUB 171,99B
    VolumeRUB 3,07B
    5
    RUB 874,13
    1.67%
    Capitalização de mercadoRUB 121,65B
    VolumeRUB 824,88M
    6
    RUB 204,34
    1.35%
    Capitalização de mercadoRUB 110,77B
    VolumeRUB 3,15B
    9
    RUB 0,222794
    3.85%
    Capitalização de mercadoRUB 33,59B
    VolumeRUB 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    2230
    RUB 41,21
    30.97%
    Capitalização de mercadoRUB 453,75M
    VolumeRUB 3,33M
    Capitalização de mercadoRUB 453,2M
    VolumeRUB 18,49M
    2232
    RUB 456,85
    2.38%
    Capitalização de mercadoRUB 452M
    VolumeRUB 822 423
    2234
    RUB 0,519624
    0.74%
    Capitalização de mercadoRUB 450,63M
    VolumeRUB 12,3M
    2235
    RUB 0,665277
    4.20%
    Capitalização de mercadoRUB 449,81M
    VolumeRUB 4,41M

    Data provided by Coingecko API