Romeo (ROMEO) Valor real atual

Romeo logo
ROMEORomeo
RUB 0,001379+ 1.67%
Capitalização de mercado
RUB 1,1M
1.54%
Volume (24)
RUB 2 109
0.16%
Fornecimento em circulação
798 283 550 ROMEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROMEO

Romeo Preço hoje

Romeo Preço
RUB 0,00137866

Alteração de preço

RUB 0,00002262
1.67%
24h Baixo / 24h Alto
RUB 0,00134862 / RUB 0,00141031

Volume

RUB 2 109,45
0.16%
Volume / Limite de mercado
0,0019167043
Dominio de mercado
<0.000001%
Posição de mercado
#10682

Fornecimento de Romeo

Fornecimento em circulação
798 283 552,011 ROMEO
Fornecimento total
798 283 552,011 ROMEO
Fornecimento máximo
1 000 000 000 ROMEO

Romeo Capitalização de mercado

Capitalização de mercado
RUB 1 100 561
1.54%

Totalmente diluído
Limite de mercado

RUB 1 100 561
0.08%

Romeo Preço Ontem

Baixa / Alta de ontem
RUB 0,0013786596 / RUB 0,0013808769
Abertura / Fecho de Ontem
RUB 0,0013786596 / RUB 0,0013808769
A mudança de ontem
0.08%
Volume de ontem
RUB 2 109,4489

Histórico do preço do Romeo

7 dias Baixa / 7 dias Alta
RUB 0,000016381789 / RUB 0,000017529885
30 dias Baixa / 30 dias Alta
RUB 0,0013566863 / RUB 0,0014091473
90 dias Baixa / 90 dias Alta
RUB 0,0013655825 / RUB 0,0013808769
52 Semana Baixa / 52 Semana Alta
RUB 0,0013089726 / RUB 0,001417711
Máxima de todos os temposGwen. 21, 2024 (11 meses atrás)
RUB 0,04269503
96.77%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,00077774
77.26%

Data provided by Coingecko API

ROMEO para RUB

Romeo
RomeoROMEO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROMEO Safely with 3Commas

Use a proven backtested strategy for ROMEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Romeo para Russian Ruble Gráfico de Preço (ROMEO para RUB)

    ROMEORUB de TradingView

    Romeo Trocas

    Instant crypto to crypto exchange coming soon!

    Romeo Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,001361
    RUB 0
    RUB 0,001409
    RUB 0,001357
    04/09/2025
    RUB 0,001404
    RUB 0,001361
    RUB 0,001416
    RUB 0,001365
    03/09/2025
    RUB 0,001395
    RUB 0,001404
    RUB 0,001418
    RUB 0,001385
    30/08/2025
    RUB 0,001336
    RUB 0
    RUB 0,001342
    RUB 0,001309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 4 minutoss e 3 segundoss

    Explore Our Other Products for ROMEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 112
    0.31%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,14B
    2
    RUB 4 318,93
    0.10%
    Capitalização de mercadoRUB 521,48B
    VolumeRUB 36,89B
    4
    RUB 2,82
    0.46%
    Capitalização de mercadoRUB 168,12B
    VolumeRUB 6,27B
    5
    RUB 854,88
    0.96%
    Capitalização de mercadoRUB 118,97B
    VolumeRUB 960,58M
    6
    RUB 203,96
    0.17%
    Capitalização de mercadoRUB 110,38B
    VolumeRUB 7,33B
    9
    RUB 0,217529
    1.40%
    Capitalização de mercadoRUB 32,81B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    10679
    RUB 0,00109519
    0%
    Capitalização de mercadoRUB 1,1M
    VolumeRUB 1 129
    10680
    RUB 0,00110379
    1.06%
    Capitalização de mercadoRUB 1,1M
    VolumeRUB 346
    10681
    RUB 0,00116106
    0.04%
    Capitalização de mercadoRUB 1,1M
    VolumeRUB 137
    10683
    RUB 0,00137405
    0.69%
    Capitalização de mercadoRUB 1,1M
    VolumeRUB 53 831
    10684
    RUB 0,00156197
    0%
    Capitalização de mercadoRUB 1,09M
    VolumeRUB 8 324

    Data provided by Coingecko API