Saitoshi by Virtuals (SAI) Live Price

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
JPY 0.013008 -31.07%
Market Cap
JPY 13.01M
31.99%
Volume (24)
JPY 312,835
6.49%
Circulating Supply
1,000,000,000 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Saitoshi by Virtuals Price Today

Saitoshi by Virtuals Price
JPY 0.01300793

Price Change

JPY -0.0058645794
31.07%
24h Low / 24h High
JPY 0.01258612 / JPY 0.01996352

Trading Volume

JPY 312,835
6.49%
Volume / Market Cap
0.024049559
Market Dominance
0.0000031183192%
Market Rank
#6294

Saitoshi by Virtuals Supply

Circulating Supply
1,000,000,000 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Saitoshi by Virtuals Market Cap

Market Cap
JPY 13,007,931
31.99%

Fully Diluted
Market Cap

JPY 13,007,931
7.36%

Saitoshi by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.014015246 / JPY 0.014067195
Yesterday's Open / Close
JPY 0.014015246 / JPY 0.014067195
Yesterday's Change
7.36%
Yesterday's Volume
JPY 317,218.65

Saitoshi by Virtuals Price History

7d Low / 7d High
JPY 0.000085819389 / JPY 0.0001718696
30d Low / 30d High
JPY 0.014015246 / JPY 0.02085738
90d Low / 90d High
JPY 0.014015246 / JPY 0.021989596
52 Week Low / 52 Week High
JPY 0.014015246 / JPY 0.026492606
All Time HighJan 21, 2025 (1 months ago)
JPY 0.261582
95.03%
All Time LowMar 4, 2025 (0 days ago)
JPY 0.01258612
3.35%

Data provided by Coingecko API

SAI to JPY converter

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saitoshi by Virtuals Price Chart (SAI to JPY)

SAIJPY by TradingView

Saitoshi by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Saitoshi by Virtuals Historical Price Data (JPY)

Date
3/3/2025
JPY 0.020857
JPY 0
JPY 0.020857
JPY 0.014015
3/2/2025
JPY 0.018498
JPY 0.020857
JPY 0.020791
JPY 0.017648
3/1/2025
JPY 0.017133
JPY 0.018498
JPY 0.018835
JPY 0.016772
2/28/2025
JPY 0.023202
JPY 0.017133
JPY 0.023202
JPY 0.020176
2/27/2025
JPY 0.024704
JPY 0.023202
JPY 0.025369
JPY 0.022754
2/26/2025
JPY 0.022143
JPY 0.024704
JPY 0.025651
JPY 0.02147
2/25/2025
JPY 0.025296
JPY 0.022143
JPY 0.026493
JPY 0.021099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,854
8.59%
Market CapJPY 1.66T
VolumeJPY 74.7B
2
JPY 2,095.64
10.76%
Market CapJPY 252.37B
VolumeJPY 36.87B
4
JPY 2.35
8.98%
Market CapJPY 136.09B
VolumeJPY 11.35B
5
JPY 567.49
5.38%
Market CapJPY 82.83B
VolumeJPY 1.51B
6
JPY 137.24
13.73%
Market CapJPY 69.7B
VolumeJPY 10.02B
9
JPY 0.192908
11.77%
Market CapJPY 28.53B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

6291
JPY 0.04466127
2.64%
Market CapJPY 13.03M
VolumeJPY 11.88M
6292
JPY 0.00447045
41.44%
Market CapJPY 13.01M
VolumeJPY 4,476
6293
JPY 0.01300907
24.36%
Market CapJPY 13.01M
VolumeJPY 520,164
6296
JPY 0.01379943
19.83%
Market CapJPY 13M
VolumeJPY 16.82M
6297
JPY 0.00027621
15.35%
Market CapJPY 12.99M
VolumeJPY 16,195

Data provided by Coingecko API