Saitoshi by Virtuals (SAI) Live Price

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
JPY 0.068412 -26.69%
Market Cap
JPY 68.41M
26.80%
Volume (24)
JPY 447,046
31.49%
Circulating Supply
1,000,000,000 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Saitoshi by Virtuals Price Today

Saitoshi by Virtuals Price
JPY 0.068412

Price Change

JPY -0.024910451
26.69%
24h Low / 24h High
JPY 0.070115 / JPY 0.093322

Trading Volume

JPY 447,046
31.49%
Volume / Market Cap
0.006534622
Market Dominance
0.000011985783%
Market Rank
#4747

Saitoshi by Virtuals Supply

Circulating Supply
1,000,000,000 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Saitoshi by Virtuals Market Cap

Market Cap
JPY 68,411,914
26.80%

Fully Diluted
Market Cap

JPY 68,411,914
9.73%

Saitoshi by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.072889928 / JPY 0.078680112
Yesterday's Open / Close
JPY 0.072889928 / JPY 0.078680112
Yesterday's Change
9.73%
Yesterday's Volume
JPY 623,426.9

Saitoshi by Virtuals Price History

7d Low / 7d High
JPY 0.00045544058 / JPY 0.00083864178
30d Low / 30d High
JPY 0.072889928 / JPY 0.10078982
90d Low / 90d High
JPY 0.072889928 / JPY 0.1243655
52 Week Low / 52 Week High
JPY 0.072889928 / JPY 0.1313808
All Time HighJan 21, 2025 (11 days ago)
JPY 0.261582
73.20%
All Time LowFeb 2, 2025 (0 days ago)
JPY 0.070115

Data provided by Coingecko API

SAI to JPY converter

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saitoshi by Virtuals Price Chart (SAI to JPY)

SAIJPY by TradingView

Saitoshi by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Saitoshi by Virtuals Historical Price Data (JPY)

Date
2/1/2025
JPY 0.093451
JPY 0
JPY 0.093454
JPY 0.07289
1/31/2025
JPY 0.108061
JPY 0.093451
JPY 0.124365
JPY 0.095057
1/30/2025
JPY 0.105564
JPY 0.108061
JPY 0.112116
JPY 0.099931
1/29/2025
JPY 0.093278
JPY 0.105564
JPY 0.108836
JPY 0.093278
1/28/2025
JPY 0.109103
JPY 0.093278
JPY 0.109103
JPY 0.088365
1/27/2025
JPY 0.105082
JPY 0.109103
JPY 0.115832
JPY 0.09144
1/26/2025
JPY 0.131381
JPY 0.105082
JPY 0.131381
JPY 0.110373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,752
2.55%
Market CapJPY 1.98T
VolumeJPY 28.86B
2
JPY 3,094.02
6.13%
Market CapJPY 373.34B
VolumeJPY 20.37B
3
JPY 2.85
6.41%
Market CapJPY 164.82B
VolumeJPY 4.85B
5
JPY 211.49
8.43%
Market CapJPY 103.16B
VolumeJPY 4.4B
6
JPY 650.73
4.05%
Market CapJPY 95.05B
VolumeJPY 664.3M
8
JPY 0.303983
7.55%
Market CapJPY 44.99B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4744
JPY 0.068812
13.79%
Market CapJPY 68.89M
VolumeJPY 7M
4745
JPY 0.00007783
8.72%
Market CapJPY 68.75M
VolumeJPY 554,766
Market CapJPY 68.51M
VolumeJPY 443,417
4748
JPY 0.363038
2.37%
Market CapJPY 68.33M
VolumeJPY 2,356
4749
JPY 0.227918
3.28%
Market CapJPY 68.27M
VolumeJPY 103,069

Data provided by Coingecko API