Saitoshi by Virtuals (SAI) Live Price

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
JPY 0.028659+ 0.52%
Market Cap
JPY 28.66M
0.18%
Volume (24)
JPY 361,774
4.73%
Circulating Supply
1,000,000,000 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Saitoshi by Virtuals Price Today

Saitoshi by Virtuals Price
JPY 0.02865946

Price Change

JPY 0.00014967
0.52%
24h Low / 24h High
JPY 0.02814878 / JPY 0.03177035

Trading Volume

JPY 361,774
4.73%
Volume / Market Cap
0.012623196
Market Dominance
0.0000057948387%
Market Rank
#5616

Saitoshi by Virtuals Supply

Circulating Supply
1,000,000,000 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Saitoshi by Virtuals Market Cap

Market Cap
JPY 28,659,461
0.18%

Fully Diluted
Market Cap

JPY 28,659,461
6.81%

Saitoshi by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.030548921 / JPY 0.030956691
Yesterday's Open / Close
JPY 0.030956691 / JPY 0.030548921
Yesterday's Change
6.81%
Yesterday's Volume
JPY 22,890.26

Saitoshi by Virtuals Price History

7d Low / 7d High
JPY 0.00017677618 / JPY 0.00023914996
30d Low / 30d High
JPY 0.028075666 / JPY 0.033007279
90d Low / 90d High
JPY 0.025746566 / JPY 0.033249858
52 Week Low / 52 Week High
JPY 0.025746566 / JPY 0.03541512
All Time HighJan 21, 2025 (3 months ago)
JPY 0.261582
89.04%
All Time LowApr 11, 2025 (1 months ago)
JPY 0.00608947
370.64%

Data provided by Coingecko API

SAI to JPY converter

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saitoshi by Virtuals Price Chart (SAI to JPY)

SAIJPY by TradingView

Saitoshi by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Saitoshi by Virtuals Historical Price Data (JPY)

Date
5/19/2025
JPY 0.032215
JPY 0
JPY 0.032215
JPY 0.028076
5/18/2025
JPY 0.026464
JPY 0.032215
JPY 0.03325
JPY 0.026132
5/17/2025
JPY 0.027676
JPY 0.026464
JPY 0.027687
JPY 0.025747
5/16/2025
JPY 0.02868
JPY 0.027676
JPY 0.029615
JPY 0.027665
5/15/2025
JPY 0.032653
JPY 0.02868
JPY 0.032653
JPY 0.02781
5/14/2025
JPY 0.033737
JPY 0.032653
JPY 0.033905
JPY 0.031731
5/13/2025
JPY 0.033301
JPY 0.033737
JPY 0.035415
JPY 0.031516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,060
1.83%
Market CapJPY 2.09T
VolumeJPY 36.87B
2
JPY 2,528.8
5.22%
Market CapJPY 305.22B
VolumeJPY 25.78B
4
JPY 2.35
2.45%
Market CapJPY 137.83B
VolumeJPY 2.82B
5
JPY 646.55
1.25%
Market CapJPY 94.32B
VolumeJPY 736.59M
6
JPY 167.06
3.30%
Market CapJPY 86.81B
VolumeJPY 4.75B
8
JPY 0.221221
2.05%
Market CapJPY 33.02B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

5614
JPY 0.02875149
15.73%
Market CapJPY 28.74M
VolumeJPY 4.42M
5627
JPY 0.02874797
23.78%
Market CapJPY 28.74M
VolumeJPY 11.12M
5615
JPY 0.09996
0.70%
Market CapJPY 28.7M
VolumeJPY 153,361
5617
JPY 0.00364035
1.96%
Market CapJPY 28.62M
VolumeJPY 2,873
5619
JPY 0.02871534
4.66%
Market CapJPY 28.72M
VolumeJPY 198

Data provided by Coingecko API