Saitoshi by Virtuals (SAI) Live Price

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
JPY 0.009389+ 5.09%
Market Cap
JPY 9.42M
5.47%
Volume (24)
JPY 214,060
0.12%
Circulating Supply
1,000,000,000 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Saitoshi by Virtuals Price Today

Saitoshi by Virtuals Price
JPY 0.00938888

Price Change

JPY 0.00045489
5.09%
24h Low / 24h High
JPY 0.00822778 / JPY 0.00944916

Trading Volume

JPY 214,060
0.12%
Volume / Market Cap
0.022719474
Market Dominance
0.0000016305899%
Market Rank
#8111

Saitoshi by Virtuals Supply

Circulating Supply
1,000,000,000 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Saitoshi by Virtuals Market Cap

Market Cap
JPY 9,421,873
5.47%

Fully Diluted
Market Cap

JPY 9,421,873
12.54%

Saitoshi by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0083581461 / JPY 0.0083853705
Yesterday's Open / Close
JPY 0.0083853705 / JPY 0.0083581461
Yesterday's Change
12.15%
Yesterday's Volume
JPY 17,819.431

Saitoshi by Virtuals Price History

7d Low / 7d High
JPY 0.000055488124 / JPY 0.00010290925
30d Low / 30d High
JPY 0.0083581461 / JPY 0.0095669446
90d Low / 90d High
JPY 0.0083581461 / JPY 0.012096636
52 Week Low / 52 Week High
JPY 0.0083581461 / JPY 0.015111671
All Time HighJan 21, 2025 (7 months ago)
JPY 0.261582
96.42%
All Time LowAug 16, 2025 (17 days ago)
JPY 0.0033085
183.34%

Data provided by Coingecko API

SAI to JPY converter

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Saitoshi by Virtuals Price Chart (SAI to JPY)

    SAIJPY by TradingView

    Saitoshi by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Saitoshi by Virtuals Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.009397
    JPY 0
    JPY 0.009397
    JPY 0.008358
    8/31/2025
    JPY 0.010135
    JPY 0.009397
    JPY 0.010279
    JPY 0.009352
    8/30/2025
    JPY 0.010705
    JPY 0.010135
    JPY 0.011199
    JPY 0.009956
    8/29/2025
    JPY 0.015112
    JPY 0.010705
    JPY 0.015112
    JPY 0.010647
    8/28/2025
    JPY 0.009897
    JPY 0.015112
    JPY 0.014938
    JPY 0.009897
    8/27/2025
    JPY 0.010193
    JPY 0.009897
    JPY 0.010363
    JPY 0.010084
    8/26/2025
    JPY 0.010133
    JPY 0.010193
    JPY 0.010261
    JPY 0.009553

    Data provided by Coingecko API

    Explore Our Other Products for SAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,575
    1.28%
    Market CapJPY 2.21T
    VolumeJPY 53.18B
    2
    JPY 4,278.88
    1.77%
    Market CapJPY 518.85B
    VolumeJPY 34.94B
    4
    JPY 2.81
    1.72%
    Market CapJPY 167.58B
    VolumeJPY 7.91B
    5
    JPY 849.39
    0.16%
    Market CapJPY 118.47B
    VolumeJPY 1.49B
    6
    JPY 205.72
    3.09%
    Market CapJPY 111.4B
    VolumeJPY 8.64B
    9
    JPY 0.211091
    0.75%
    Market CapJPY 31.94B
    VolumeJPY 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    8098
    JPY 0.04381044
    0%
    Market CapJPY 9.34M
    VolumeJPY 3,236
    8101
    JPY 0.00415043
    1.40%
    Market CapJPY 9.43M
    VolumeJPY 4.75M
    8106
    JPY 0.00002234
    0.39%
    Market CapJPY 9.42M
    VolumeJPY 1,580
    8112
    JPY 0.00938657
    2.82%
    Market CapJPY 9.42M
    VolumeJPY 13,335
    8102
    JPY 0.00000597
    0.88%
    Market CapJPY 9.33M
    VolumeJPY 25,137

    Data provided by Coingecko API