Satoshi Nakamoto (SATOSHI) Valor real atual

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
RUB 95,36 -2.85%
Capitalização de mercado
RUB 200,56M
2.82%
Volume (24)
RUB 100 414
21.35%
Fornecimento em circulação
2 100 000 SATOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATOSHI

Satoshi Nakamoto Preço hoje

Satoshi Nakamoto Preço
RUB 95,36

Alteração de preço

RUB -2,7935619
2.85%
24h Baixo / 24h Alto
RUB 94,4 / RUB 98,8

Volume

RUB 100 414
21.35%
Volume / Limite de mercado
0,00050068047
Dominio de mercado
0,000062648931%
Posição de mercado
#3007

Fornecimento de Satoshi Nakamoto

Fornecimento em circulação
2 100 000 SATOSHI
Fornecimento total
2 100 000 SATOSHI
Fornecimento máximo
2 100 000 SATOSHI

Satoshi Nakamoto Capitalização de mercado

Capitalização de mercado
RUB 200 555 060
2.82%

Totalmente diluído
Limite de mercado

RUB 200 555 060
0.33%

Satoshi Nakamoto Preço Ontem

Baixa / Alta de ontem
RUB 95,677576 / RUB 95,963577
Abertura / Fecho de Ontem
RUB 95,677576 / RUB 95,963577
A mudança de ontem
0.48%
Volume de ontem
RUB 357 002,43

Histórico do preço do Satoshi Nakamoto

7 dias Baixa / 7 dias Alta
RUB 1,173672 / RUB 1,3687712
30 dias Baixa / 30 dias Alta
RUB 94,188645 / RUB 98,374648
90 dias Baixa / 90 dias Alta
RUB 93,781241 / RUB 107,09955
52 Semana Baixa / 52 Semana Alta
RUB 93,781241 / RUB 113,60049
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
RUB 404,14
76.31%
Baixa de todos os temposGwen. 8, 2024 (11 meses atrás)
RUB 16,35
485.60%

Data provided by Coingecko API

SATOSHI para RUB

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoshi Nakamoto para Russian Ruble Gráfico de Preço (SATOSHI para RUB)

    SATOSHIRUB de TradingView

    Satoshi Nakamoto Trocas

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 94,481448
    RUB 0
    RUB 98,374648
    RUB 94,481448
    30/08/2025
    RUB 96,357255
    RUB 94,481448
    RUB 96,357255
    RUB 93,781241
    29/08/2025
    RUB 104,488113
    RUB 96,357255
    RUB 105,760262
    RUB 95,889381
    28/08/2025
    RUB 103,849723
    RUB 104,488113
    RUB 107,099554
    RUB 103,41075
    27/08/2025
    RUB 109,151674
    RUB 103,849723
    RUB 110,185183
    RUB 104,565547
    26/08/2025
    RUB 102,706221
    RUB 109,151674
    RUB 108,605749
    RUB 102,181535
    25/08/2025
    RUB 113,211965
    RUB 102,706221
    RUB 113,600488
    RUB 102,526089

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 50 minutoss e 58 segundoss

    Explore Our Other Products for SATOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 783
    0.07%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,05B
    2
    RUB 4 353,98
    2.82%
    Capitalização de mercadoRUB 525,61B
    VolumeRUB 26,97B
    4
    RUB 2,76
    2.18%
    Capitalização de mercadoRUB 164,12B
    VolumeRUB 6,9B
    5
    RUB 846,46
    1.73%
    Capitalização de mercadoRUB 117,79B
    VolumeRUB 1,48B
    6
    RUB 197,95
    3.05%
    Capitalização de mercadoRUB 107,18B
    VolumeRUB 6,91B
    9
    RUB 0,212795
    2.54%
    Capitalização de mercadoRUB 32,11B
    VolumeRUB 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    3003
    RUB 0,201247
    6.45%
    Capitalização de mercadoRUB 200,76M
    VolumeRUB 20,03M
    3000
    RUB 7,6
    2.20%
    Capitalização de mercadoRUB 200,67M
    VolumeRUB 767 049
    3005
    RUB 1,48
    8.11%
    Capitalização de mercadoRUB 200,6M
    VolumeRUB 37,41M
    3030
    RUB 0,200315
    10.66%
    Capitalização de mercadoRUB 200,31M
    VolumeRUB 3,64M
    3004
    RUB 0,470311
    9.81%
    Capitalização de mercadoRUB 200,22M
    VolumeRUB 10 575

    Data provided by Coingecko API