Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
RUB 77.82 -5.70%
Market Cap
RUB 163.37M
5.69%
Volume (24)
RUB 1,977,909
5.61%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
RUB 77.82

Price Change

RUB -4.7048039
5.70%
24h Low / 24h High
RUB 76.16 / RUB 86.48

Trading Volume

RUB 1,977,909
5.61%
Volume / Market Cap
0.01210709
Market Dominance
0.000053786331%
Market Rank
#3014

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
RUB 163,367,830
5.69%

Fully Diluted
Market Cap

RUB 163,367,830
5.95%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
RUB 82.542479 / RUB 82.892901
Yesterday's Open / Close
RUB 82.542479 / RUB 82.892901
Yesterday's Change
5.92%
Yesterday's Volume
RUB 995,551.47

Satoshi Nakamoto Price History

7d Low / 7d High
RUB 0.87327252 / RUB 1.167196
30d Low / 30d High
RUB 79.570181 / RUB 83.329518
90d Low / 90d High
RUB 79.570181 / RUB 97.784276
52 Week Low / 52 Week High
RUB 79.570181 / RUB 112.31912
All Time HighJan 15, 2025 (1 months ago)
RUB 404.14
80.83%
All Time LowSep 8, 2024 (5 months ago)
RUB 16.35
373.72%

Data provided by Coingecko API

SATOSHI to RUB converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Satoshi Nakamoto Price Chart (SATOSHI to RUB)

SATOSHIRUB by TradingView

Satoshi Nakamoto Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Nakamoto Historical Price Data (RUB)

Date
2/16/2025
RUB 80.774219
RUB 0
RUB 82.892901
RUB 79.570181
2/15/2025
RUB 85.517872
RUB 80.774219
RUB 86.633264
RUB 81.061846
2/14/2025
RUB 82.984692
RUB 85.517872
RUB 86.500362
RUB 82.984692
2/13/2025
RUB 98.706279
RUB 82.984692
RUB 99.395176
RUB 82.986339
2/12/2025
RUB 99.892708
RUB 98.706279
RUB 101.850478
RUB 88.777966
2/11/2025
RUB 108.778989
RUB 99.892708
RUB 112.052869
RUB 97.962157
2/10/2025
RUB 111.164996
RUB 108.778989
RUB 112.319124
RUB 108.925235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,109
0.83%
Market CapRUB 1.9T
VolumeRUB 26.32B
2
RUB 2,752.74
2.79%
Market CapRUB 331.6B
VolumeRUB 22.8B
3
RUB 2.67
3.01%
Market CapRUB 154.16B
VolumeRUB 4.28B
5
RUB 668.58
1.43%
Market CapRUB 97.48B
VolumeRUB 1.05B
6
RUB 179.85
4.47%
Market CapRUB 87.88B
VolumeRUB 4.94B
8
RUB 0.259408
2.80%
Market CapRUB 38.41B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3010
RUB 0.172521
1.33%
Market CapRUB 164.26M
VolumeRUB 16.9M
3011
RUB 86.47
5.91%
Market CapRUB 164.09M
VolumeRUB 111,788
3012
RUB 0.297354
9.16%
Market CapRUB 163.48M
VolumeRUB 8.89M
3013
RUB 0.02257982
1.23%
Market CapRUB 162.86M
VolumeRUB 2.83M
3015
RUB 0.00197406
0%
Market CapRUB 166.91M
VolumeRUB 755

Data provided by Coingecko API