Satoshi Nakamoto (SATOSHI) Valor actual

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
RUB 107,25 -0.05%
Capitalización de Mercado
RUB 224,56M
0.21%
Volumen (24)
RUB 122.913
2.52%
Suministro circulante
2.100.000 SATOSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATOSHI

Precio de hoy de Satoshi Nakamoto

Precio de Satoshi Nakamoto
RUB 107,25

Cambio de precio en

RUB -0,052325031
0.05%
Mínimo/máximo en 24 h
RUB 103,46 / RUB 108,67

Volumen de trading en

RUB 122.913
2.52%
Volumen/capitalización de mercado
0,0005473423
Dominancia en el mercado
0,000070148575%
Rango en el mercado
#2948

Suministro de Satoshi Nakamoto

Suministro circulante
2.100.000 SATOSHI
Suministro total
2.100.000 SATOSHI
Suministro máximo
2.100.000 SATOSHI

Capitalización de mercado de Satoshi Nakamoto

Capitalización de Mercado
RUB 224.563.310
0.21%

Capitalización de mercado
completamente diluida

RUB 224.563.310
2.22%

Precio de ayer de Satoshi Nakamoto

Mínimo/máximo de ayer
RUB 104,56555 / RUB 104,65496
Apertura/cierre de ayer
RUB 104,56555 / RUB 104,65496
Cambio de ayer
2.52%
Volumen de ayer
RUB 272.289,31

Historial de precios de Satoshi Nakamoto

Mínimo/máximo en 7 días
RUB 1,1643902 / RUB 1,4357178
Mínimo/máximo en 30 días
RUB 104,56555 / RUB 110,18518
Mínimo/máximo en 90 días
RUB 102,18153 / RUB 114,61742
Mínimo/máximo en 52 semanas
RUB 93,823219 / RUB 114,88223
Máximo históricoene 15, 2025 (7 months ago)
RUB 404,14
73.43%
All Time Lowsept 8, 2024 (11 months ago)
RUB 16,35
556.72%

Data provided by Coingecko API

Conversor de SATOSHI a RUB

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satoshi Nakamoto a Russian Ruble en tiempo real (SATOSHI a RUB)

    SATOSHIRUB by TradingView

    Satoshi Nakamoto Intercambios

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 109,151674
    RUB 0
    RUB 110,185183
    RUB 104,565547
    26/8/2025
    RUB 102,706221
    RUB 109,151674
    RUB 108,605749
    RUB 102,181535
    25/8/2025
    RUB 113,211965
    RUB 102,706221
    RUB 113,600488
    RUB 102,526089
    24/8/2025
    RUB 112,277543
    RUB 113,211965
    RUB 114,617418
    RUB 107,40103
    23/8/2025
    RUB 114,88223
    RUB 112,277543
    RUB 114,88223
    RUB 109,75729
    22/8/2025
    RUB 95,547252
    RUB 114,88223
    RUB 114,726361
    RUB 95,249344
    21/8/2025
    RUB 97,853394
    RUB 95,547252
    RUB 97,967683
    RUB 93,823219

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 31 minutes and 14 seconds

    Explore Our Other Products for SATOSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.366
    1.88%
    Capitalización de MercadoRUB 2,26T
    VolumenRUB 38,73B
    2
    RUB 4608,44
    0.04%
    Capitalización de MercadoRUB 556,66B
    VolumenRUB 33,78B
    3
    RUB 3,02
    0.85%
    Capitalización de MercadoRUB 179,79B
    VolumenRUB 6,8B
    5
    RUB 877,64
    2.21%
    Capitalización de MercadoRUB 122,08B
    VolumenRUB 1,55B
    6
    RUB 215,39
    5.60%
    Capitalización de MercadoRUB 116,02B
    VolumenRUB 14,15B
    9
    RUB 0,224624
    2.56%
    Capitalización de MercadoRUB 33,84B
    VolumenRUB 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    2959
    RUB 0,226371
    1.84%
    Capitalización de MercadoRUB 225,74M
    VolumenRUB 53,59M
    2946
    RUB 0,29107
    1.59%
    Capitalización de MercadoRUB 225,31M
    VolumenRUB 61,28M
    2945
    Capitalización de MercadoRUB 224,86M
    VolumenRUB 3,03M
    2953
    RUB 0,00000056
    1.64%
    Capitalización de MercadoRUB 224,26M
    VolumenRUB 332.004
    2949
    RUB 0,404814
    0.55%
    Capitalización de MercadoRUB 224,21M
    VolumenRUB 33,33M

    Data provided by Coingecko API