Shido Bridged USDC (Shido) (USDC) Valor real atual

Shido Bridged USDC (Shido) logo
USDCShido Bridged USDC (Shido)
ETH 0,00023 -4.80%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.29%
Fornecimento em circulação
0 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Shido Bridged USDC (Shido) Preço hoje

Shido Bridged USDC (Shido) Preço
ETH 0,00022977

Alteração de preço

ETH -0,000011588934
4.80%
24h Baixo / 24h Alto
ETH 0,00019047 / ETH 0,00032785

Volume

ETH 0,01556487
0.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Shido Bridged USDC (Shido)

Fornecimento em circulação
0 USDC
Fornecimento total
3 241,886 USDC
Fornecimento máximo
0 USDC

Shido Bridged USDC (Shido) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 0,74945189
4.16%

Shido Bridged USDC (Shido) Preço Ontem

Baixa / Alta de ontem
ETH 0,00024086009 / ETH 0,00024154686
Abertura / Fecho de Ontem
ETH 0,00024154686 / ETH 0,00024086009
A mudança de ontem
4.74%
Volume de ontem
ETH 0,012987154

Histórico do preço do Shido Bridged USDC (Shido)

7 dias Baixa / 7 dias Alta
ETH 0,79706704 / ETH 1,3838521
30 dias Baixa / 30 dias Alta
ETH 0,00018884888 / ETH 0,00024154686
90 dias Baixa / 90 dias Alta
ETH 0,00018884888 / ETH 0,00024605973
52 Semana Baixa / 52 Semana Alta
ETH 0,00018884888 / ETH 0,00024605973
Máxima de todos os temposGoue. 9, 2025 (1 meses atrás)
ETH 0,00106139
78.22%
Baixa de todos os temposEost 13, 2025 (6 dias atrás)
ETH 0,00002977
676.61%

Data provided by Coingecko API

USDC para ETH

Shido Bridged USDC (Shido)
Shido Bridged USDC (Shido)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shido Bridged USDC (Shido) para Ethereum Gráfico de Preço (USDC para ETH)

    USDCETH de TradingView

    Shido Bridged USDC (Shido) Trocas

    Instant crypto to crypto exchange coming soon!

    Shido Bridged USDC (Shido) Dados Históricos de Preços (ETH)

    Data
    19/08/2025
    ETH 0,000239
    ETH 0
    ETH 0,000242
    ETH 0,000189
    18/08/2025
    ETH 0,000229
    ETH 0,000239
    ETH 0,000246
    ETH 0,000229
    17/08/2025
    ETH 0,000221
    ETH 0,000229
    ETH 0,000227
    ETH 0,000209
    16/08/2025
    ETH 0,000227
    ETH 0,000221
    ETH 0,000227
    ETH 0,000223
    15/08/2025
    ETH 0,000225
    ETH 0,000227
    ETH 0,000228
    ETH 0,000215
    14/08/2025
    ETH 0,000221
    ETH 0,000225
    ETH 0,000224
    ETH 0,000209
    13/08/2025
    ETH 0,000211
    ETH 0,000221
    ETH 0,000212
    ETH 0,00021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 51 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 342
    0.79%
    Capitalização de mercadoETH 2,27T
    VolumeETH 43,91B
    2
    eth
    EthereumETH
    ETH 4 350,89
    4.87%
    Capitalização de mercadoETH 525,25B
    VolumeETH 39,86B
    3
    ETH 2,96
    2.41%
    Capitalização de mercadoETH 176,06B
    VolumeETH 7,19B
    5
    ETH 877,71
    5.08%
    Capitalização de mercadoETH 122,31B
    VolumeETH 2,14B
    6
    ETH 187,04
    4.47%
    Capitalização de mercadoETH 100,81B
    VolumeETH 6,26B
    10
    ETH 0,221387
    3.69%
    Capitalização de mercadoETH 33,33B
    VolumeETH 3,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 27,078954
    1.17%
    Capitalização de mercadoETH 538,86M
    VolumeETH 9,84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 8,79M
    3
    ETH 0,00070278
    1.10%
    Capitalização de mercadoETH 41,79M
    VolumeETH 1,38M
    4
    ETH 0,00023748
    2.68%
    Capitalização de mercadoETH 39,66M
    VolumeETH 21,08M
    5
    ETH 0,19850733
    2.23%
    Capitalização de mercadoETH 27,68M
    VolumeETH 258 003

    Data provided by Coingecko API