SISTER (SSTR) Valor real atual

SISTER logo
SSTRSISTER
GBP 0,000017 -4.62%
Capitalização de mercado
GBP 168 952
4.62%
Volume (24)
GBP 171
0.66%
Fornecimento em circulação
9 982 404 700 SSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSTR

SISTER Preço hoje

SISTER Preço
GBP 0,00001692

Alteração de preço

GBP <0.000001
4.62%
24h Baixo / 24h Alto
GBP 0,00001694 / GBP 0,00001776

Volume

GBP 170,98
0.66%
Volume / Limite de mercado
0,0010120034
Dominio de mercado
0,0000057689954%
Posição de mercado
#6224

Fornecimento de SISTER

Fornecimento em circulação
9 982 404 678,28 SSTR
Fornecimento total
9 982 404 678,28 SSTR
Fornecimento máximo
10 000 000 000 SSTR

SISTER Capitalização de mercado

Capitalização de mercado
GBP 168 952
4.62%

Totalmente diluído
Limite de mercado

GBP 168 952
3.33%

SISTER Preço Ontem

Baixa / Alta de ontem
GBP 0,000017450077 / GBP 0,000017564656
Abertura / Fecho de Ontem
GBP 0,000017564656 / GBP 0,000017450077
A mudança de ontem
3.35%
Volume de ontem
GBP 1 221,4401

Histórico do preço do SISTER

7 dias Baixa / 7 dias Alta
GBP 0,000021401597 / GBP 0,000024067411
30 dias Baixa / 30 dias Alta
GBP 0,000015992084 / GBP 0,000017748284
90 dias Baixa / 90 dias Alta
GBP 0,000015992084 / GBP 0,00001795664
52 Semana Baixa / 52 Semana Alta
GBP 0,000015992084 / GBP 0,000018163848
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
GBP 0,00008229
79.30%
Baixa de todos os temposMeur. 22, 2025 (5 meses atrás)
GBP 0,00000602
183.25%

Data provided by Coingecko API

SSTR para GBP

SISTER
SISTERSSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SISTER para British Pound Gráfico de Preço (SSTR para GBP)

    SSTRGBP de TradingView

    SISTER Trocas

    Instant crypto to crypto exchange coming soon!

    SISTER Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000016
    GBP 0
    GBP 0,000018
    GBP 0,000016
    02/09/2025
    GBP 0,000017
    GBP 0,000016
    GBP 0,000018
    GBP 0,000016
    01/09/2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000018
    GBP 0,000017
    31/08/2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000018
    GBP 0,000017
    30/08/2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    29/08/2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    28/08/2025
    GBP 0,000018
    GBP 0,000017
    GBP 0,000018
    GBP 0,000017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 23 minutoss e 41 segundoss

    Explore Our Other Products for SSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 873
    1.99%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 36,26B
    2
    GBP 4 278,19
    4.31%
    Capitalização de mercadoGBP 516,42B
    VolumeGBP 30,2B
    4
    GBP 2,8
    1.85%
    Capitalização de mercadoGBP 166,81B
    VolumeGBP 4,44B
    5
    GBP 843,78
    1.90%
    Capitalização de mercadoGBP 117,45B
    VolumeGBP 957,22M
    6
    GBP 203,3
    3.23%
    Capitalização de mercadoGBP 110,14B
    VolumeGBP 5,02B
    9
    GBP 0,211753
    3.41%
    Capitalização de mercadoGBP 31,93B
    VolumeGBP 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    6226
    GBP 0,169346
    3.28%
    Capitalização de mercadoGBP 169 346
    VolumeGBP 20 178
    6228
    GBP 0,00040311
    3.26%
    Capitalização de mercadoGBP 169 305
    VolumeGBP 168
    6231
    GBP 0,00231546
    0%
    Capitalização de mercadoGBP 166 428
    VolumeGBP 30
    6232
    GBP 0,00147509
    3.84%
    Capitalização de mercadoGBP 168 547
    VolumeGBP 825
    6233
    GBP 0,00034877
    0.09%
    Capitalização de mercadoGBP 168 278
    VolumeGBP 37 196

    Data provided by Coingecko API