SISTER (SSTR) Valor real atual

SISTER logo
SSTRSISTER
$0,000023+ 6.93%
Capitalização de mercado
$228 655
6.94%
Volume (24)
$1 491
0.65%
Fornecimento em circulação
9 982 404 700 SSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSTR

SISTER Preço hoje

SISTER Preço
$0,0000229

Alteração de preço

$0,00000148
6.93%
24h Baixo / 24h Alto
$0,00002142 / $0,00002386

Volume

$1 491,18
0.65%
Volume / Limite de mercado
0,0065215281
Dominio de mercado
0,0000058233219%
Posição de mercado
#6209

Fornecimento de SISTER

Fornecimento em circulação
9 982 404 678,28 SSTR
Fornecimento total
9 982 404 678,28 SSTR
Fornecimento máximo
10 000 000 000 SSTR

SISTER Capitalização de mercado

Capitalização de mercado
$228 655
6.94%

Totalmente diluído
Limite de mercado

$228 655
2.66%

SISTER Preço Ontem

Baixa / Alta de ontem
$0,000023455949 / $0,000023608885
Abertura / Fecho de Ontem
$0,000023608885 / $0,000023455949
A mudança de ontem
2.69%
Volume de ontem
$1 641,7537

Histórico do preço do SISTER

7 dias Baixa / 7 dias Alta
$0,000021401597 / $0,00002451384
30 dias Baixa / 30 dias Alta
$0,000021401597 / $0,00002385723
90 dias Baixa / 90 dias Alta
$0,000021401597 / $0,000024067411
52 Semana Baixa / 52 Semana Alta
$0,000021401597 / $0,00002451384
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
$0,00010513
78.21%
Baixa de todos os temposMeur. 22, 2025 (5 meses atrás)
$0,00000777
194.76%

Data provided by Coingecko API

SSTR para USD

SISTER
SISTERSSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SISTER para US Dollar Gráfico de Preço (SSTR para USD)

    SSTRUSD de TradingView

    SISTER Trocas

    Instant crypto to crypto exchange coming soon!

    SISTER Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,000022
    $0
    $0,000024
    $0,000021
    02/09/2025
    $0,000023
    $0,000022
    $0,000023
    $0,000022
    01/09/2025
    $0,000024
    $0,000023
    $0,000024
    $0,000023
    31/08/2025
    $0,000023
    $0,000024
    $0,000024
    $0,000023
    30/08/2025
    $0,000023
    $0,000023
    $0,000023
    $0,000023
    29/08/2025
    $0,000024
    $0,000023
    $0,000024
    $0,000023
    28/08/2025
    $0,000024
    $0,000024
    $0,000025
    $0,000023

    Data provided by Coingecko API

    Datos en Vivo de Precios SSTR

    El precio actual de SSTR es de $ 0,000023 por SSTR/USD, con un capital de mercado de 228 655 USD. El volumen de trading en las últimas 24 horas es de $ 1 491 USD. El precio de SSTR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SISTER ha bajado un +6.93%. Tiene una circulación de suministro de $ 9 982 404 700 de SSTR.

    El gráfico de precio de SISTER en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SSTR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 46 minutoss e 10 segundoss

    Explore Our Other Products for SSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 848
    0.12%
    Capitalização de mercado$2,21T
    Volume$36,29B
    2
    $4 385,96
    1.75%
    Capitalização de mercado$529,08B
    Volume$31,48B
    3
    $2,85
    0.36%
    Capitalização de mercado$169,27B
    Volume$4,45B
    5
    $848,74
    0.54%
    Capitalização de mercado$118,01B
    Volume$965,04M
    6
    $207,9
    0.42%
    Capitalização de mercado$112,25B
    Volume$5,78B
    9
    $0,22
    0.26%
    Capitalização de mercado$32,47B
    Volume$1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    6206
    $0,42
    0.14%
    Capitalização de mercado$228 997
    Volume$35
    6207
    $0,00000023
    2.08%
    Capitalização de mercado$228 991
    Volume$54 009
    6211
    $0,00000023
    1.39%
    Capitalização de mercado$228 675
    Volume$15
    6210
    $0,00022786
    1.47%
    Capitalização de mercado$228 438
    Volume$48 296
    6214
    $0,00022831
    0.90%
    Capitalização de mercado$228 307
    Volume$111

    Data provided by Coingecko API