SMARDEX USDN (USDN) Valor real atual

SMARDEX USDN logo
USDNSMARDEX USDN
INR 87,65 -0.34%
Capitalização de mercado
INR 321,04M
0.17%
Volume (24)
INR 131 527
0.01%
Fornecimento em circulação
3 662 683 USDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDN

SMARDEX USDN Preço hoje

SMARDEX USDN Preço
INR 87,65

Alteração de preço

INR -0,30343182
0.34%
24h Baixo / 24h Alto
INR 87,65 / INR 87,97

Volume

INR 131 527
0.01%
Volume / Limite de mercado
0,00040968805
Dominio de mercado
0,000094417378%
Posição de mercado
#2660

Fornecimento de SMARDEX USDN

Fornecimento em circulação
3 662 682,862 USDN
Fornecimento total
3 662 682,862 USDN
Fornecimento máximo
0 USDN

SMARDEX USDN Capitalização de mercado

Capitalização de mercado
INR 321 041 830
0.17%

Totalmente diluído
Limite de mercado

INR 321 041 830
0.13%

SMARDEX USDN Preço Ontem

Baixa / Alta de ontem
INR 87,763512 / INR 87,771972
Abertura / Fecho de Ontem
INR 87,771972 / INR 87,763512
A mudança de ontem
0.13%
Volume de ontem
INR 131 707,27

Histórico do preço do SMARDEX USDN

7 dias Baixa / 7 dias Alta
INR 1,0005622 / INR 1,0047349
30 dias Baixa / 30 dias Alta
INR 87,736235 / INR 87,960951
90 dias Baixa / 90 dias Alta
INR 87,416583 / INR 88,02357
52 Semana Baixa / 52 Semana Alta
INR 87,037674 / INR 88,02357
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
INR 89,5
2.07%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
INR 83,05
5.54%

Data provided by Coingecko API

USDN para INR

SMARDEX USDN
SMARDEX USDNUSDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX USDN para Indian Rupee Gráfico de Preço (USDN para INR)

    USDNINR de TradingView

    SMARDEX USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 87,759307
    INR 0
    INR 87,960951
    INR 87,736235
    26/08/2025
    INR 87,888859
    INR 87,759307
    INR 87,959118
    INR 87,716104
    25/08/2025
    INR 87,430076
    INR 87,888859
    INR 88,02357
    INR 87,422197
    24/08/2025
    INR 87,465212
    INR 87,430076
    INR 87,591412
    INR 87,416583
    23/08/2025
    INR 87,399581
    INR 87,465212
    INR 87,570942
    INR 87,379349
    22/08/2025
    INR 87,439053
    INR 87,399581
    INR 87,627894
    INR 87,302154
    21/08/2025
    INR 87,113084
    INR 87,439053
    INR 87,694208
    INR 87,037674

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 14 minutoss e 27 segundoss

    Explore Our Other Products for USDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 905
    1.78%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,73B
    2
    INR 4 588,78
    0.31%
    Capitalização de mercadoINR 554,5B
    VolumeINR 32,87B
    3
    INR 3
    0.34%
    Capitalização de mercadoINR 178,4B
    VolumeINR 6,05B
    5
    INR 867,15
    1.01%
    Capitalização de mercadoINR 120,7B
    VolumeINR 1,46B
    6
    INR 212,83
    4.20%
    Capitalização de mercadoINR 115,1B
    VolumeINR 13,49B
    9
    INR 0,223172
    1.13%
    Capitalização de mercadoINR 33,64B
    VolumeINR 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2657
    INR 87,67
    0.18%
    Capitalização de mercadoINR 324,35M
    VolumeINR 207,86M
    2658
    INR 0,333611
    6.08%
    Capitalização de mercadoINR 323,93M
    VolumeINR 45,78M
    2659
    INR 3,26
    0.27%
    Capitalização de mercadoINR 322,67M
    VolumeINR 18,22M
    2661
    Capitalização de mercadoINR 321,49M
    VolumeINR 209 425
    2662
    INR 8,28
    3.94%
    Capitalização de mercadoINR 321,3M
    VolumeINR 42,04M

    Data provided by Coingecko API