SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
RUB 96.9 -1.19%
Market Cap
RUB 260.5M
5.69%
Volume (24)
RUB 51,643,981
0.04%
Circulating Supply
2,688,250 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
RUB 96.9

Price Change

RUB -1.1624677
1.19%
24h Low / 24h High
RUB 96.78 / RUB 98.1

Trading Volume

RUB 51,643,981
0.04%
Volume / Market Cap
0.198249
Market Dominance
0.000081607676%
Market Rank
#2617

SMARDEX USDN Supply

Circulating Supply
2,688,249.715 USDN
Total Supply
2,688,249.715 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
RUB 260,500,590
5.69%

Fully Diluted
Market Cap

RUB 260,500,590
0.02%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
RUB 96.920297 / RUB 96.930778
Yesterday's Open / Close
RUB 96.930778 / RUB 96.920297
Yesterday's Change
0.03%
Yesterday's Volume
RUB 68,993,833

SMARDEX USDN Price History

7d Low / 7d High
RUB 0.95378033 / RUB 1.0124138
30d Low / 30d High
RUB 96.743649 / RUB 98.122788
90d Low / 90d High
RUB 96.36983 / RUB 100.68547
52 Week Low / 52 Week High
RUB 95.139458 / RUB 100.9508
All Time HighJan 29, 2025 (10 days ago)
RUB 101.86
4.86%
All Time LowFeb 3, 2025 (5 days ago)
RUB 95.12
1.88%

Data provided by Coingecko API

USDN to RUB converter

SMARDEX USDN
SMARDEX USDNUSDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to RUB)

USDNRUB by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (RUB)

Date
2/8/2025
RUB 97.059176
RUB 0
RUB 98.122788
RUB 96.818877
2/7/2025
RUB 96.750403
RUB 97.059176
RUB 97.351787
RUB 96.658227
2/6/2025
RUB 97.824923
RUB 96.750403
RUB 98.023813
RUB 96.36983
2/5/2025
RUB 100.950803
RUB 97.824923
RUB 100.950803
RUB 97.538673
2/4/2025
RUB 99.925645
RUB 100.950803
RUB 100.865031
RUB 99.189975
2/3/2025
RUB 100.002183
RUB 99.925645
RUB 100.002183
RUB 95.139458
2/2/2025
RUB 98.392059
RUB 100.002183
RUB 100.13455
RUB 98.15532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,961
0.31%
Market CapRUB 1.92T
VolumeRUB 22.21B
2
RUB 2,650.87
0.24%
Market CapRUB 319.41B
VolumeRUB 15.45B
3
RUB 2.47
3.30%
Market CapRUB 142.26B
VolumeRUB 3.31B
5
RUB 203.48
5.22%
Market CapRUB 99.08B
VolumeRUB 2.8B
6
RUB 612.91
6.36%
Market CapRUB 89.4B
VolumeRUB 1.44B
8
RUB 0.255484
3.47%
Market CapRUB 37.78B
VolumeRUB 879.16M

Data provided by Coingecko API

More Cryptocurrencies

2614
RUB 0.03699288
3.55%
Market CapRUB 261.34M
VolumeRUB 5.87M
2615
RUB 0.02618635
1.56%
Market CapRUB 260.81M
VolumeRUB 118.07M
2616
RUB 0.04396876
21.47%
Market CapRUB 260.73M
VolumeRUB 684,252
2618
RUB 0.00051999
15.54%
Market CapRUB 260.26M
VolumeRUB 5.62M
2619
RUB 568.52
4.12%
Market CapRUB 259.87M
VolumeRUB 1.38M

Data provided by Coingecko API