SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
RUB 87.16+ 1.85%
Market Cap
RUB 270.95M
1.70%
Volume (24)
RUB 33,123,633
10.45%
Circulating Supply
3,108,605 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
RUB 87.16

Price Change

RUB 1.58
1.85%
24h Low / 24h High
RUB 85.33 / RUB 87.17

Trading Volume

RUB 33,123,633
10.45%
Volume / Market Cap
0.12224894
Market Dominance
0.00011473599%
Market Rank
#2231

SMARDEX USDN Supply

Circulating Supply
3,108,605.157 USDN
Total Supply
3,108,605.157 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
RUB 270,952,310
1.70%

Fully Diluted
Market Cap

RUB 270,952,310
1.89%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
RUB 85.488427 / RUB 85.602006
Yesterday's Open / Close
RUB 85.488427 / RUB 85.602006
Yesterday's Change
1.89%
Yesterday's Volume
RUB 22,438,576

SMARDEX USDN Price History

7d Low / 7d High
RUB 0.99658706 / RUB 1.0016066
30d Low / 30d High
RUB 85.281771 / RUB 87.621922
90d Low / 90d High
RUB 85.281771 / RUB 90.112456
52 Week Low / 52 Week High
RUB 85.281771 / RUB 90.526965
All Time HighJan 29, 2025 (1 months ago)
RUB 101.86
14.43%
All Time LowMar 11, 2025 (1 days ago)
RUB 85.08
2.45%

Data provided by Coingecko API

USDN to RUB converter

SMARDEX USDN
SMARDEX USDNUSDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to RUB)

USDNRUB by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (RUB)

Date
3/11/2025
RUB 87.621922
RUB 0
RUB 87.621922
RUB 85.281771
3/10/2025
RUB 88.782567
RUB 87.621922
RUB 89.193064
RUB 87.322866
3/9/2025
RUB 89.996159
RUB 88.782567
RUB 90.021378
RUB 88.980576
3/8/2025
RUB 89.995026
RUB 89.996159
RUB 90.112456
RUB 89.940733
3/7/2025
RUB 89.095308
RUB 89.995026
RUB 90.106195
RUB 88.597091
3/6/2025
RUB 90.523551
RUB 89.095308
RUB 90.526965
RUB 88.976271
3/5/2025
RUB 89.784063
RUB 90.523551
RUB 90.524779
RUB 89.474042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,388
0.02%
Market CapRUB 1.62T
VolumeRUB 44.79B
2
RUB 1,878.76
3.23%
Market CapRUB 224.97B
VolumeRUB 25.28B
4
RUB 2.23
3.09%
Market CapRUB 128B
VolumeRUB 5.73B
5
RUB 561.19
0.96%
Market CapRUB 81.07B
VolumeRUB 1.09B
6
RUB 125.08
1.27%
Market CapRUB 63.09B
VolumeRUB 4.83B
9
RUB 0.167382
1.34%
Market CapRUB 24.6B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

2228
RUB 2.73
0.65%
Market CapRUB 271.91M
VolumeRUB 24.18M
2229
RUB 0.00344983
8.41%
Market CapRUB 271.73M
VolumeRUB 1.05M
Market CapRUB 271.63M
VolumeRUB 26,280
2232
RUB 0.04549716
3.13%
Market CapRUB 270.9M
VolumeRUB 39.82M
2233
RUB 0.00023438
5.83%
Market CapRUB 270.08M
VolumeRUB 959,816

Data provided by Coingecko API