SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
RUB 78.5 -0.39%
Market Cap
RUB 290.71M
0.40%
Volume (24)
RUB 13,537,006
1.37%
Circulating Supply
3,703,914 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
RUB 78.5

Price Change

RUB -0.30708575
0.39%
24h Low / 24h High
RUB 78.48 / RUB 78.96

Trading Volume

RUB 13,537,006
1.37%
Volume / Market Cap
0.046564999
Market Dominance
0.00010789939%
Market Rank
#2304

SMARDEX USDN Supply

Circulating Supply
3,703,914.111 USDN
Total Supply
3,703,914.111 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
RUB 290,712,050
0.40%

Fully Diluted
Market Cap

RUB 290,712,050
0.42%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
RUB 78.816788 / RUB 78.818202
Yesterday's Open / Close
RUB 78.816788 / RUB 78.818202
Yesterday's Change
0.40%
Yesterday's Volume
RUB 12,862,263

SMARDEX USDN Price History

7d Low / 7d High
RUB 0.99644861 / RUB 1.0024569
30d Low / 30d High
RUB 78.544432 / RUB 78.9409
90d Low / 90d High
RUB 78.192911 / RUB 78.9409
52 Week Low / 52 Week High
RUB 78.159817 / RUB 78.9409
All Time HighJan 29, 2025 (5 months ago)
RUB 101.86
22.94%
All Time LowMay 30, 2025 (1 months ago)
RUB 77.22
1.64%

Data provided by Coingecko API

USDN to RUB converter

SMARDEX USDN
SMARDEX USDNUSDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to RUB)

USDNRUB by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (RUB)

Date
7/2/2025
RUB 78.575455
RUB 0
RUB 78.9409
RUB 78.544432
7/1/2025
RUB 78.203759
RUB 78.575455
RUB 78.585378
RUB 78.201564
6/30/2025
RUB 78.719369
RUB 78.203759
RUB 78.817796
RUB 78.192911
6/29/2025
RUB 78.616374
RUB 78.719369
RUB 78.754274
RUB 78.585274
6/28/2025
RUB 78.574828
RUB 78.616374
RUB 78.616399
RUB 78.487279
6/27/2025
RUB 78.810883
RUB 78.574828
RUB 78.816305
RUB 78.454076
6/26/2025
RUB 78.211251
RUB 78.810883
RUB 78.819527
RUB 78.159817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,284
1.60%
Market CapRUB 2.17T
VolumeRUB 38.61B
2
RUB 2,590.9
5.88%
Market CapRUB 312.77B
VolumeRUB 24.45B
4
RUB 2.28
4.68%
Market CapRUB 134.77B
VolumeRUB 4.2B
5
RUB 660.97
0.63%
Market CapRUB 96.43B
VolumeRUB 808.63M
6
RUB 153.12
3.08%
Market CapRUB 81.88B
VolumeRUB 5.06B
9
RUB 0.171998
6.79%
Market CapRUB 25.78B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2301
RUB 63.6
0.18%
Market CapRUB 291.34M
VolumeRUB 1.13M
2302
RUB 6.89
3.96%
Market CapRUB 290.92M
VolumeRUB 49.19M
Market CapRUB 290.83M
VolumeRUB 18.06M
2305
Market CapRUB 291.21M
VolumeRUB 31,019
2306
RUB 3.2
4.64%
Market CapRUB 289.64M
VolumeRUB 6.94M

Data provided by Coingecko API