Snowball (SNOB) Valor real atual

Snowball logo
SNOBSnowball
JPY 0,110155 -0.25%
Capitalização de mercado
JPY 605 018
0.25%
Volume (24)
JPY 891
0.34%
Fornecimento em circulação
5 492 417 SNOB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNOB

Snowball Preço hoje

Snowball Preço
JPY 0,110155

Alteração de preço

JPY -0,00027627416
0.25%
24h Baixo / 24h Alto
JPY 0,104746 / JPY 0,113061

Volume

JPY 890,92
0.34%
Volume / Limite de mercado
0,0014725512
Dominio de mercado
<0.000001%
Posição de mercado
#11579

Fornecimento de Snowball

Fornecimento em circulação
5 492 416,872 SNOB
Fornecimento total
17 805 947,644 SNOB
Fornecimento máximo
18 000 000 SNOB

Snowball Capitalização de mercado

Capitalização de mercado
JPY 605 018
0.25%

Totalmente diluído
Limite de mercado

JPY 1 961 418
4.77%

Snowball Preço Ontem

Baixa / Alta de ontem
JPY 0,1049627 / JPY 0,10531745
Abertura / Fecho de Ontem
JPY 0,10531745 / JPY 0,1049627
A mudança de ontem
4.77%
Volume de ontem
JPY 1 489,0626

Histórico do preço do Snowball

7 dias Baixa / 7 dias Alta
JPY 0,00071308848 / JPY 0,00094320364
30 dias Baixa / 30 dias Alta
JPY 0,1049627 / JPY 0,11275168
90 dias Baixa / 90 dias Alta
JPY 0,1049627 / JPY 0,13665039
52 Semana Baixa / 52 Semana Alta
JPY 0,1049627 / JPY 0,13927447
Máxima de todos os temposEost 25, 2021 (4 anos atrás)
JPY 432,46
99.97%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 0,072154
52.67%

Data provided by Coingecko API

SNOB para JPY

Snowball
SnowballSNOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOB Safely with 3Commas

Use a proven backtested strategy for SNOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snowball para Japanese yen Gráfico de Preço (SNOB para JPY)

    SNOBJPY de TradingView

    Snowball Trocas

    Instant crypto to crypto exchange coming soon!

    Snowball Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,109317
    JPY 0
    JPY 0,112752
    JPY 0,104963
    31/08/2025
    JPY 0,128239
    JPY 0,109317
    JPY 0,129796
    JPY 0,110467
    30/08/2025
    JPY 0,12814
    JPY 0,128239
    JPY 0,129665
    JPY 0,126479
    29/08/2025
    JPY 0,136365
    JPY 0,12814
    JPY 0,13789
    JPY 0,126159
    28/08/2025
    JPY 0,13524
    JPY 0,136365
    JPY 0,137669
    JPY 0,133208
    27/08/2025
    JPY 0,136294
    JPY 0,13524
    JPY 0,139274
    JPY 0,135014
    26/08/2025
    JPY 0,132724
    JPY 0,136294
    JPY 0,136275
    JPY 0,130532

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 6 minutoss e 39 segundoss

    Explore Our Other Products for SNOB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 113
    0.94%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,74B
    2
    JPY 4 377,16
    1.69%
    Capitalização de mercadoJPY 529,49B
    VolumeJPY 31,32B
    4
    JPY 2,79
    0.69%
    Capitalização de mercadoJPY 166,16B
    VolumeJPY 6,95B
    5
    JPY 854,55
    1.28%
    Capitalização de mercadoJPY 119,03B
    VolumeJPY 1,49B
    6
    JPY 202,49
    0.27%
    Capitalização de mercadoJPY 109,71B
    VolumeJPY 6,89B
    10
    JPY 0,212562
    1.41%
    Capitalização de mercadoJPY 32,11B
    VolumeJPY 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    11576
    JPY 0,00061043
    0.02%
    Capitalização de mercadoJPY 610 398
    VolumeJPY 3 926
    11577
    JPY 0,077082
    5.51%
    Capitalização de mercadoJPY 610 997
    VolumeJPY 2,31M
    11578
    JPY 0,000601
    0%
    Capitalização de mercadoJPY 600 995
    VolumeJPY 15 025
    11580
    JPY 0,00321211
    0.53%
    Capitalização de mercadoJPY 599 879
    VolumeJPY 43
    11581
    JPY 0,092995
    0%
    Capitalização de mercadoJPY 596 508
    VolumeJPY 182

    Data provided by Coingecko API