EUR CoinVertible (EURCV) Valor actual

EUR CoinVertible logo
EURCVEUR CoinVertible
JPY 163,65+ 0.72%
Capitalización de Mercado
JPY 6,58B
1.51%
Volumen (24)
JPY 898.181
0.57%
Suministro en circulación
40.186.475 EURCV
Fecha de asunto
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
JPY 163,65

Price Change

JPY 1,17
0.72%
24h Low / 24h High
JPY 161,68 / JPY 163,97

Trading Volume

JPY 898.181
0.57%
Volume / Market Cap
0,00013657208
Market Dominance
0,0011847948%
Market Rank
#907

EUR CoinVertible Supply

Circulating Supply
40.186.475 EURCV
Total Supply
40.186.475 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
JPY 6.576.607.700
1.51%

Fully Diluted
Market Cap

JPY 6.576.607.700
0.54%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
JPY 162,31182 / JPY 163,23866
Yesterday's Open / Close
JPY 162,31182 / JPY 163,23866
Yesterday's Change
0.54%
Yesterday's Volume
JPY 59.273,03

EUR CoinVertible Price History

7d Low / 7d High
JPY 1,0254428 / JPY 1,0515466
30d Low / 30d High
JPY 162,31182 / JPY 163,39594
90d Low / 90d High
JPY 159,93657 / JPY 163,39594
52 Week Low / 52 Week High
JPY 159,90769 / JPY 163,39594
All Time Highjul 8, 2024 (6 months ago)
JPY 175,8
6.90%
All Time Lowdic 18, 2023 (1 years ago)
JPY 150,61
8.68%

Data provided by Coingecko API

EURCV to JPY converter

EUR CoinVertible
EUR CoinVertibleEURCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de EUR CoinVertible a Japanese yen en tiempo real (EURCV a JPY)

EURCVJPY by TradingView

EUR CoinVertible Intercambios

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Histórico de Precios (JPY)

Fecha
23/1/2025
JPY 162,982177
JPY 0
JPY 163,238658
JPY 162,311821
22/1/2025
JPY 162,201062
JPY 162,982177
JPY 163,39594
JPY 162,036596
21/1/2025
JPY 160,087068
JPY 162,201062
JPY 162,113404
JPY 159,936572
20/1/2025
JPY 160,900335
JPY 160,087068
JPY 161,229488
JPY 160,092602
19/1/2025
JPY 160,734274
JPY 160,900335
JPY 160,847988
JPY 160,243602
18/1/2025
JPY 160,883155
JPY 160,734274
JPY 161,038481
JPY 160,613874
17/1/2025
JPY 159,999825
JPY 160,883155
JPY 161,000806
JPY 159,90769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 40 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106.263
1.60%
Capitalización de MercadoJPY 2,11T
VolumenJPY 75,37B
2
JPY 3383,34
5.22%
Capitalización de MercadoJPY 407,85B
VolumenJPY 32,8B
3
JPY 3,15
2.70%
Capitalización de MercadoJPY 181,54B
VolumenJPY 6,93B
5
JPY 262,46
6.09%
Capitalización de MercadoJPY 127,79B
VolumenJPY 10,12B
6
JPY 685,38
0.50%
Capitalización de MercadoJPY 100,01B
VolumenJPY 1,07B
7
JPY 0,358794
3.66%
Capitalización de MercadoJPY 53B
VolumenJPY 2,54B

Data provided by Coingecko API

Más Criptomonedas

902
Capitalización de MercadoJPY 6,62B
VolumenJPY 1,7B
905
JPY 315,05
2.73%
Capitalización de MercadoJPY 6,62B
VolumenJPY 876,78M
906
JPY 12,36
5.82%
Capitalización de MercadoJPY 6,58B
VolumenJPY 118,85M
908
JPY 6,86
4.89%
Capitalización de MercadoJPY 6,54B
VolumenJPY 212.663
910
JPY 6,63
0.80%
Capitalización de MercadoJPY 6,51B
VolumenJPY 2,03B

Data provided by Coingecko API