Soneium Bridged ASTR (Soneium) (ASTR) Valor real atual

Soneium Bridged ASTR (Soneium) logo
ASTRSoneium Bridged ASTR (Soneium)
BRL 0,12876 -2.63%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 077 719
1.76%
Fornecimento em circulação
0 ASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTR

Soneium Bridged ASTR (Soneium) Preço hoje

Soneium Bridged ASTR (Soneium) Preço
BRL 0,12876

Alteração de preço

BRL -0,0034727344
2.63%
24h Baixo / 24h Alto
BRL 0,128419 / BRL 0,137101

Volume

BRL 2 077 719
1.76%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Soneium Bridged ASTR (Soneium)

Fornecimento em circulação
0 ASTR
Fornecimento total
402 917 911,751 ASTR
Fornecimento máximo
0 ASTR

Soneium Bridged ASTR (Soneium) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 51 998 016
3.83%

Soneium Bridged ASTR (Soneium) Preço Ontem

Baixa / Alta de ontem
BRL 0,13371826 / BRL 0,13466842
Abertura / Fecho de Ontem
BRL 0,13466842 / BRL 0,13371826
A mudança de ontem
4.05%
Volume de ontem
BRL 2 156 259,1

Histórico do preço do Soneium Bridged ASTR (Soneium)

7 dias Baixa / 7 dias Alta
BRL 0,023683463 / BRL 0,028034698
30 dias Baixa / 30 dias Alta
BRL 0,12992302 / BRL 0,13466842
90 dias Baixa / 90 dias Alta
BRL 0,12813701 / BRL 0,14088436
52 Semana Baixa / 52 Semana Alta
BRL 0,12813701 / BRL 0,1519803
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
BRL 0,349986
63.28%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
BRL 0,02637431
387.21%

Data provided by Coingecko API

ASTR para BRL

Soneium Bridged ASTR (Soneium)
Soneium Bridged ASTR (Soneium)ASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTR Safely with 3Commas

Use a proven backtested strategy for ASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soneium Bridged ASTR (Soneium) para Brazilian Real Gráfico de Preço (ASTR para BRL)

    ASTRBRL de TradingView

    Soneium Bridged ASTR (Soneium) Trocas

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged ASTR (Soneium) Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,13014
    BRL 0
    BRL 0,134668
    BRL 0,129923
    27/08/2025
    BRL 0,132734
    BRL 0,13014
    BRL 0,132864
    BRL 0,130236
    26/08/2025
    BRL 0,128761
    BRL 0,132734
    BRL 0,132816
    BRL 0,128665
    25/08/2025
    BRL 0,143008
    BRL 0,128761
    BRL 0,14422
    BRL 0,128137
    24/08/2025
    BRL 0,149545
    BRL 0,143008
    BRL 0,149545
    BRL 0,141184
    23/08/2025
    BRL 0,144998
    BRL 0,149545
    BRL 0,15198
    BRL 0,142929
    22/08/2025
    BRL 0,133294
    BRL 0,144998
    BRL 0,145046
    BRL 0,131534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 45 minutoss e 17 segundoss

    Explore Our Other Products for ASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 415
    3.43%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 47,82B
    2
    BRL 4 332,98
    3.27%
    Capitalização de mercadoBRL 523,26B
    VolumeBRL 36,86B
    3
    BRL 2,82
    5.21%
    Capitalização de mercadoBRL 168B
    VolumeBRL 6,79B
    5
    BRL 857,52
    2.07%
    Capitalização de mercadoBRL 119,28B
    VolumeBRL 1,55B
    6
    BRL 202,68
    3.42%
    Capitalização de mercadoBRL 109,76B
    VolumeBRL 13,27B
    9
    BRL 0,21
    4.47%
    Capitalização de mercadoBRL 31,9B
    VolumeBRL 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API