Soneium Bridged USDC (Soneium) (USDC.E) Live Price

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
GBP 0.745341+ 0.30%
Market Cap
GBP 18.34M
0.16%
Volume (24)
GBP 1,295,143
4.47%
Circulating Supply
24,644,828 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Soneium Bridged USDC (Soneium) Price Today

Soneium Bridged USDC (Soneium) Price
GBP 0.745341

Price Change

GBP 0.00219261
0.30%
24h Low / 24h High
GBP 0.740356 / GBP 0.748025

Trading Volume

GBP 1,295,143
4.47%
Volume / Market Cap
0.070626752
Market Dominance
0.00063968046%
Market Rank
#1189

Soneium Bridged USDC (Soneium) Supply

Circulating Supply
24,644,828.089 USDC.E
Total Supply
24,644,828.089 USDC.E
Max Supply
0 USDC.E

Soneium Bridged USDC (Soneium) Market Cap

Market Cap
GBP 18,337,853
0.16%

Fully Diluted
Market Cap

GBP 18,337,853
0.02%

Soneium Bridged USDC (Soneium) Price Yesterday

Yesterday's Low / High
GBP 0.74244316 / GBP 0.74595725
Yesterday's Open / Close
GBP 0.74595725 / GBP 0.74244316
Yesterday's Change
0.15%
Yesterday's Volume
GBP 1,234,795.4

Soneium Bridged USDC (Soneium) Price History

7d Low / 7d High
GBP 0.99404374 / GBP 1.0084784
30d Low / 30d High
GBP 0.74244316 / GBP 0.74722447
90d Low / 90d High
GBP 0.74244316 / GBP 0.75670458
52 Week Low / 52 Week High
GBP 0.74244316 / GBP 0.75670458
All Time HighJan 20, 2025 (6 months ago)
GBP 0.841326
11.41%
All Time LowJul 1, 2025 (1 months ago)
GBP 0.722166
3.21%

Data provided by Coingecko API

USDC.E to GBP converter

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soneium Bridged USDC (Soneium) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Soneium Bridged USDC (Soneium) Exchanges

Instant crypto to crypto exchange coming soon!

Soneium Bridged USDC (Soneium) Historical Price Data (GBP)

Date
8/9/2025
GBP 0.743997
GBP 0
GBP 0.747224
GBP 0.742443
8/8/2025
GBP 0.745234
GBP 0.743997
GBP 0.746947
GBP 0.743305
8/7/2025
GBP 0.749128
GBP 0.745234
GBP 0.751268
GBP 0.742902
8/6/2025
GBP 0.751311
GBP 0.749128
GBP 0.756705
GBP 0.745211
8/5/2025
GBP 0.75285
GBP 0.751311
GBP 0.754836
GBP 0.748995
8/4/2025
GBP 0.752866
GBP 0.75285
GBP 0.756007
GBP 0.75065
8/3/2025
GBP 0.754223
GBP 0.752866
GBP 0.755429
GBP 0.751375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,822
1.66%
Market CapGBP 2.36T
VolumeGBP 35.18B
2
GBP 4,216.7
0.20%
Market CapGBP 509.15B
VolumeGBP 33.85B
3
GBP 3.18
2.77%
Market CapGBP 188.84B
VolumeGBP 4.84B
5
GBP 801.9
0.63%
Market CapGBP 111.69B
VolumeGBP 1.14B
6
GBP 181.38
0.53%
Market CapGBP 97.85B
VolumeGBP 6.43B
9
GBP 0.232275
3.62%
Market CapGBP 34.96B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 18.51M
VolumeGBP 5.63M
1187
GBP 0.00018471
1.28%
Market CapGBP 18.45M
VolumeGBP 92,327
1188
GBP 1.48
1.30%
Market CapGBP 18.42M
VolumeGBP 10,916
1190
GBP 0.745276
0.19%
Market CapGBP 18.33M
VolumeGBP 1.87M
1198
GBP 0.03437429
16.86%
Market CapGBP 18.28M
VolumeGBP 23,390

Data provided by Coingecko API