Sonic Bridged USDT (Sonic) (USDT) Valor real atual

Sonic Bridged USDT (Sonic) logo
USDTSonic Bridged USDT (Sonic)
RUB 81,01+ 0.60%
Capitalização de mercado
RUB 121,34M
11.52%
Volume (24)
RUB 24 805 851
0.19%
Fornecimento em circulação
1 497 782 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Sonic Bridged USDT (Sonic) Preço hoje

Sonic Bridged USDT (Sonic) Preço
RUB 81,01

Alteração de preço

RUB 0,481133
0.60%
24h Baixo / 24h Alto
RUB 80,53 / RUB 81,02

Volume

RUB 24 805 851
0.19%
Volume / Limite de mercado
0,20443821
Dominio de mercado
0,000038223152%
Posição de mercado
#3607

Fornecimento de Sonic Bridged USDT (Sonic)

Fornecimento em circulação
1 497 781,889 USDT
Fornecimento total
1 497 781,889 USDT
Fornecimento máximo
0 USDT

Sonic Bridged USDT (Sonic) Capitalização de mercado

Capitalização de mercado
RUB 121 336 670
11.52%

Totalmente diluído
Limite de mercado

RUB 121 336 670
0.02%

Sonic Bridged USDT (Sonic) Preço Ontem

Baixa / Alta de ontem
RUB 80,991637 / RUB 80,994606
Abertura / Fecho de Ontem
RUB 80,994606 / RUB 80,991637
A mudança de ontem
0.02%
Volume de ontem
RUB 8 249 971,7

Histórico do preço do Sonic Bridged USDT (Sonic)

7 dias Baixa / 7 dias Alta
RUB 0,99979689 / RUB 1,000084
30 dias Baixa / 30 dias Alta
RUB 80,531582 / RUB 80,994606
90 dias Baixa / 90 dias Alta
RUB 78,837487 / RUB 80,994606
52 Semana Baixa / 52 Semana Alta
RUB 78,837487 / RUB 80,994606
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
RUB 82,61
1.94%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
RUB 77,68
4.28%

Data provided by Coingecko API

USDT para RUB

Sonic Bridged USDT (Sonic)
Sonic Bridged USDT (Sonic)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Bridged USDT (Sonic) para Russian Ruble Gráfico de Preço (USDT para RUB)

    USDTRUB de TradingView

    Sonic Bridged USDT (Sonic) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194 811
    Recently

    Sonic Bridged USDT (Sonic) Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 80,539107
    RUB 0
    RUB 80,994606
    RUB 80,534825
    02/09/2025
    RUB 80,569826
    RUB 80,539107
    RUB 80,651511
    RUB 80,436192
    01/09/2025
    RUB 78,893756
    RUB 80,569826
    RUB 80,676126
    RUB 78,837487
    31/08/2025
    RUB 79,896875
    RUB 78,893756
    RUB 80,517236
    RUB 78,860942
    30/08/2025
    RUB 79,889124
    RUB 79,896875
    RUB 79,897517
    RUB 79,882082
    29/08/2025
    RUB 80,496694
    RUB 79,889124
    RUB 80,621119
    RUB 79,88899
    28/08/2025
    RUB 80,358936
    RUB 80,496694
    RUB 80,506162
    RUB 80,251738

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 3 minutoss e 13 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 663
    0.07%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,26B
    2
    RUB 4 368,38
    1.07%
    Capitalização de mercadoRUB 527,17B
    VolumeRUB 31,56B
    3
    RUB 2,83
    0.06%
    Capitalização de mercadoRUB 168,31B
    VolumeRUB 4,31B
    5
    RUB 846,78
    0.46%
    Capitalização de mercadoRUB 117,82B
    VolumeRUB 940,6M
    6
    RUB 206,44
    1.35%
    Capitalização de mercadoRUB 111,67B
    VolumeRUB 6,1B
    9
    RUB 0,215264
    0.32%
    Capitalização de mercadoRUB 32,45B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    3602
    RUB 0,567792
    2.43%
    Capitalização de mercadoRUB 121,45M
    VolumeRUB 337 166
    3608
    RUB 1,21
    5.35%
    Capitalização de mercadoRUB 121,41M
    VolumeRUB 277 159
    3603
    RUB 0,435338
    1.46%
    Capitalização de mercadoRUB 121,4M
    VolumeRUB 4 684
    Capitalização de mercadoRUB 121,33M
    VolumeRUB 327 329
    3606
    Capitalização de mercadoRUB 121,33M
    VolumeRUB 237 083

    Data provided by Coingecko API