Spark (SPK) Live Price

Spark logo
SPKSpark
GBP 0.056136+ 3.34%
Market Cap
GBP 87.44M
3.79%
Volume (24)
GBP 49,035,189
2.43%
Circulating Supply
1,558,386,700 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
GBP 0.056136

Price Change

GBP 0.00181683
3.34%
24h Low / 24h High
GBP 0.051598 / GBP 0.056692

Trading Volume

GBP 49,035,189
2.43%
Volume / Market Cap
0.56079051
Market Dominance
0.0030087815%
Market Rank
#475

Spark Supply

Circulating Supply
1,558,386,700.946 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
GBP 87,439,406
3.79%

Fully Diluted
Market Cap

GBP 561,089,270
3.13%

Spark Price Yesterday

Yesterday's Low / High
GBP 0.054190477 / GBP 0.054625588
Yesterday's Open / Close
GBP 0.054625588 / GBP 0.054190477
Yesterday's Change
3.18%
Yesterday's Volume
GBP 26,754,960

Spark Price History

7d Low / 7d High
GBP 0.06991427 / GBP 0.086367137
30d Low / 30d High
GBP 0.05398896 / GBP 0.057502453
90d Low / 90d High
GBP 0.05398896 / GBP 0.058878235
52 Week Low / 52 Week High
GBP 0.05398896 / GBP 0.064862146
All Time HighJul 23, 2025 (30 days ago)
GBP 0.135812
58.60%
All Time LowJul 9, 2025 (1 months ago)
GBP 0.02156266
160.77%

Data provided by Coingecko API

SPK to GBP converter

Spark
SparkSPK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPK Safely with 3Commas

Use a proven backtested strategy for SPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spark Price Chart (SPK to GBP)

    SPKGBP by TradingView

    Spark Exchanges

    Instant crypto to crypto exchange coming soon!

    Spark Historical Price Data (GBP)

    Date
    8/21/2025
    GBP 0.056256
    GBP 0
    GBP 0.056893
    GBP 0.053989
    8/20/2025
    GBP 0.056431
    GBP 0.056256
    GBP 0.058878
    GBP 0.055554
    8/19/2025
    GBP 0.056954
    GBP 0.056431
    GBP 0.057807
    GBP 0.054886
    8/18/2025
    GBP 0.06116
    GBP 0.056954
    GBP 0.06116
    GBP 0.056592
    8/17/2025
    GBP 0.06174
    GBP 0.06116
    GBP 0.061914
    GBP 0.058317
    8/16/2025
    GBP 0.062636
    GBP 0.06174
    GBP 0.063695
    GBP 0.06044
    8/15/2025
    GBP 0.063108
    GBP 0.062636
    GBP 0.064862
    GBP 0.059912

    Data provided by Coingecko API

    Explore Our Other Products for SPK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,805
    3.78%
    Market CapGBP 2.33T
    VolumeGBP 51.08B
    2
    GBP 4,827.53
    13.55%
    Market CapGBP 582.16B
    VolumeGBP 60.35B
    3
    GBP 3.08
    6.86%
    Market CapGBP 183.2B
    VolumeGBP 9.69B
    5
    GBP 895.52
    6.68%
    Market CapGBP 124.74B
    VolumeGBP 2.34B
    6
    GBP 199.45
    9.86%
    Market CapGBP 107.76B
    VolumeGBP 9.83B
    9
    GBP 0.24043
    10.75%
    Market CapGBP 36.2B
    VolumeGBP 4.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    467
    GBP 0.087577
    2.69%
    Market CapGBP 87.58M
    VolumeGBP 4.21M
    471
    GBP 0.090104
    12.19%
    Market CapGBP 87.5M
    VolumeGBP 32.84M
    472
    GBP 0.536638
    6.28%
    Market CapGBP 87.48M
    VolumeGBP 16.1M
    476
    GBP 0.092605
    6.55%
    Market CapGBP 87.31M
    VolumeGBP 13.18M
    474
    Market CapGBP 87.28M
    VolumeGBP 1.75M

    Data provided by Coingecko API