Spark (SPK) Live Price

Spark logo
SPKSpark
GBP 0.027604+ 10.74%
Market Cap
GBP 28.02M
11.30%
Volume (24)
GBP 78,635,992
4.95%
Circulating Supply
1,014,935,000 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
GBP 0.02760428

Price Change

GBP 0.00267721
10.74%
24h Low / 24h High
GBP 0.02460616 / GBP 0.02811262

Trading Volume

GBP 78,635,992
4.95%
Volume / Market Cap
2.806536
Market Dominance
0.00096052409%
Market Rank
#906

Spark Supply

Circulating Supply
1,014,935,030.665 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
GBP 28,018,879
11.30%

Fully Diluted
Market Cap

GBP 276,065,740
10.87%

Spark Price Yesterday

Yesterday's Low / High
GBP 0.02488183 / GBP 0.0249175
Yesterday's Open / Close
GBP 0.0249175 / GBP 0.02488183
Yesterday's Change
10.86%
Yesterday's Volume
GBP 57,509,055

Spark Price History

7d Low / 7d High
GBP 0.030158404 / GBP 0.036321297
30d Low / 30d High
GBP 0.02442024 / GBP 0.026085588
90d Low / 90d High
GBP 0.02241273 / GBP 0.026085588
52 Week Low / 52 Week High
GBP 0.02241273 / GBP 0.027198443
All Time HighJun 17, 2025 (1 months ago)
GBP 0.055777
49.99%
All Time LowJul 9, 2025 (9 days ago)
GBP 0.02156266
29.37%

Data provided by Coingecko API

SPK to GBP converter

Spark
SparkSPK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spark Price Chart (SPK to GBP)

SPKGBP by TradingView

Spark Exchanges

Instant crypto to crypto exchange coming soon!

Spark Historical Price Data (GBP)

Date
7/17/2025
GBP 0.02543
GBP 0
GBP 0.026086
GBP 0.02442
7/16/2025
GBP 0.023751
GBP 0.02543
GBP 0.025407
GBP 0.02288
7/15/2025
GBP 0.023845
GBP 0.023751
GBP 0.023845
GBP 0.022413
7/14/2025
GBP 0.023875
GBP 0.023845
GBP 0.02521
GBP 0.023875
7/13/2025
GBP 0.024475
GBP 0.023875
GBP 0.024581
GBP 0.023878
7/12/2025
GBP 0.02531
GBP 0.024475
GBP 0.025505
GBP 0.02326
7/11/2025
GBP 0.024105
GBP 0.02531
GBP 0.027198
GBP 0.024105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,682
2.23%
Market CapGBP 2.34T
VolumeGBP 60.29B
2
GBP 3,552.06
2.38%
Market CapGBP 429.34B
VolumeGBP 74.34B
3
GBP 3.41
2.19%
Market CapGBP 202.03B
VolumeGBP 16.83B
5
GBP 733.41
1.31%
Market CapGBP 107.1B
VolumeGBP 3.39B
6
GBP 175.39
0.26%
Market CapGBP 94.9B
VolumeGBP 19.36B
8
GBP 0.234854
8.32%
Market CapGBP 35.3B
VolumeGBP 23.51B

Data provided by Coingecko API

More Cryptocurrencies

910
GBP 0.02776179
39.61%
Market CapGBP 28.06M
VolumeGBP 66.18M
905
GBP 0.00226235
1.38%
Market CapGBP 28.06M
VolumeGBP 2.2M
904
GBP 0.276684
4.67%
Market CapGBP 28.05M
VolumeGBP 113,255
907
GBP 0.744427
0.04%
Market CapGBP 27.99M
VolumeGBP 921,466
908
GBP 3.95
2.69%
Market CapGBP 27.97M
VolumeGBP 59,203

Data provided by Coingecko API