Spark (SPK) Live Price

Spark logo
SPKSpark
GBP 0.047008+ 4.56%
Market Cap
GBP 74.71M
4.02%
Volume (24)
GBP 103,334,840
0.74%
Circulating Supply
1,597,069,600 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
GBP 0.04700783

Price Change

GBP 0.00205174
4.56%
24h Low / 24h High
GBP 0.04229071 / GBP 0.052519

Trading Volume

GBP 103,334,840
0.74%
Volume / Market Cap
1.3832051
Market Dominance
0.0025285628%
Market Rank
#509

Spark Supply

Circulating Supply
1,597,069,647.226 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
GBP 74,706,809
4.02%

Fully Diluted
Market Cap

GBP 467,774,270
0.89%

Spark Price Yesterday

Yesterday's Low / High
GBP 0.046185436 / GBP 0.046543572
Yesterday's Open / Close
GBP 0.046543572 / GBP 0.046185436
Yesterday's Change
1.39%
Yesterday's Volume
GBP 88,976,162

Spark Price History

7d Low / 7d High
GBP 0.057193538 / GBP 0.08336573
30d Low / 30d High
GBP 0.042479757 / GBP 0.0510743
90d Low / 90d High
GBP 0.042479757 / GBP 0.051180546
52 Week Low / 52 Week High
GBP 0.042479757 / GBP 0.061749413
All Time HighJul 23, 2025 (1 months ago)
GBP 0.135812
66.00%
All Time LowJul 9, 2025 (1 months ago)
GBP 0.02156266
114.14%

Data provided by Coingecko API

SPK to GBP converter

Spark
SparkSPK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPK Safely with 3Commas

Use a proven backtested strategy for SPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spark Price Chart (SPK to GBP)

    SPKGBP by TradingView

    Spark Exchanges

    Instant crypto to crypto exchange coming soon!

    Spark Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.045077
    GBP 0
    GBP 0.051074
    GBP 0.04248
    8/28/2025
    GBP 0.046045
    GBP 0.045077
    GBP 0.046521
    GBP 0.044495
    8/27/2025
    GBP 0.049414
    GBP 0.046045
    GBP 0.049855
    GBP 0.045679
    8/26/2025
    GBP 0.055497
    GBP 0.049414
    GBP 0.055497
    GBP 0.048666
    8/25/2025
    GBP 0.050392
    GBP 0.055497
    GBP 0.061749
    GBP 0.050148
    8/24/2025
    GBP 0.053198
    GBP 0.050392
    GBP 0.053618
    GBP 0.049812
    8/23/2025
    GBP 0.056448
    GBP 0.053198
    GBP 0.056686
    GBP 0.052547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 2 minutes and 20 seconds

    Explore Our Other Products for SPK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,362
    2.58%
    Market CapGBP 2.16T
    VolumeGBP 54.75B
    2
    GBP 4,394.16
    1.69%
    Market CapGBP 530.17B
    VolumeGBP 38.54B
    3
    GBP 2.83
    2.65%
    Market CapGBP 168.48B
    VolumeGBP 7.1B
    5
    GBP 859.66
    1.17%
    Market CapGBP 119.64B
    VolumeGBP 1.48B
    6
    GBP 206.55
    4.17%
    Market CapGBP 111.74B
    VolumeGBP 12.51B
    9
    GBP 0.217446
    1.48%
    Market CapGBP 32.79B
    VolumeGBP 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    507
    GBP 0.116251
    2.12%
    Market CapGBP 75.58M
    VolumeGBP 268,333
    508
    GBP 0.075615
    8.75%
    Market CapGBP 75.39M
    VolumeGBP 1.16M
    506
    GBP 0.109406
    3.10%
    Market CapGBP 75.31M
    VolumeGBP 11.91M
    Market CapGBP 73.8M
    VolumeGBP 0
    Market CapGBP 74.27M
    VolumeGBP 10.88M

    Data provided by Coingecko API