SPARTA (SPARTA) Valor real atual

SPARTA logo
SPARTASPARTA
RUB 6,91+ 1.47%
Capitalização de mercado
RUB 942,35M
1.75%
Volume (24)
RUB 1 006 639
17.40%
Fornecimento em circulação
136 174 630 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

SPARTA Preço hoje

SPARTA Preço
RUB 6,91

Alteração de preço

RUB 0,100083
1.47%
24h Baixo / 24h Alto
RUB 6,76 / RUB 7,12

Volume

RUB 1 006 639
17.40%
Volume / Limite de mercado
0,0010682257
Dominio de mercado
0,00029685554%
Posição de mercado
#1667

Fornecimento de SPARTA

Fornecimento em circulação
136 174 626,904 SPARTA
Fornecimento total
136 174 626,904 SPARTA
Fornecimento máximo
2 000 000 000 SPARTA

SPARTA Capitalização de mercado

Capitalização de mercado
RUB 942 346 710
1.75%

Totalmente diluído
Limite de mercado

RUB 942 346 710
0.75%

SPARTA Preço Ontem

Baixa / Alta de ontem
RUB 6,9282942 / RUB 7,0159396
Abertura / Fecho de Ontem
RUB 6,9282942 / RUB 7,0159396
A mudança de ontem
0.89%
Volume de ontem
RUB 1 294 789,3

Histórico do preço do SPARTA

7 dias Baixa / 7 dias Alta
RUB 0,055243178 / RUB 0,089899123
30 dias Baixa / 30 dias Alta
RUB 6,5709775 / RUB 7,0634861
90 dias Baixa / 90 dias Alta
RUB 4,5046267 / RUB 7,243748
52 Semana Baixa / 52 Semana Alta
RUB 4,4141579 / RUB 7,243748
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
RUB 8,97
23.41%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
RUB 2,42
183.83%

Data provided by Coingecko API

SPARTA para RUB

SPARTA
SPARTASPARTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPARTA para Russian Ruble Gráfico de Preço (SPARTA para RUB)

    SPARTARUB de TradingView

    SPARTA Trocas

    Instant crypto to crypto exchange coming soon!

    SPARTA Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 6,811122
    RUB 0
    RUB 7,063486
    RUB 6,644171
    02/09/2025
    RUB 7,066723
    RUB 6,811122
    RUB 7,243748
    RUB 6,570978
    01/09/2025
    RUB 4,697356
    RUB 7,066723
    RUB 6,938726
    RUB 4,504627
    31/08/2025
    RUB 4,556452
    RUB 4,697356
    RUB 4,975515
    RUB 4,538276
    30/08/2025
    RUB 4,57263
    RUB 4,556452
    RUB 4,69715
    RUB 4,414158
    29/08/2025
    RUB 5,070065
    RUB 4,57263
    RUB 5,148885
    RUB 4,489519
    28/08/2025
    RUB 5,124527
    RUB 5,070065
    RUB 5,41504
    RUB 5,095537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 34 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 990
    0.41%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,25B
    2
    RUB 4 420,31
    1.28%
    Capitalização de mercadoRUB 532,93B
    VolumeRUB 32,06B
    3
    RUB 2,84
    0.37%
    Capitalização de mercadoRUB 168,98B
    VolumeRUB 4,35B
    5
    RUB 848,88
    0.58%
    Capitalização de mercadoRUB 118,09B
    VolumeRUB 976,36M
    6
    RUB 208,51
    0.79%
    Capitalização de mercadoRUB 112,69B
    VolumeRUB 5,67B
    9
    RUB 0,216198
    0.31%
    Capitalização de mercadoRUB 32,56B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1664
    RUB 0,949948
    6.58%
    Capitalização de mercadoRUB 949,04M
    VolumeRUB 2,85M
    1665
    RUB 0,00000251
    0.08%
    Capitalização de mercadoRUB 947,49M
    VolumeRUB 1,09M
    1666
    RUB 1,61
    4.54%
    Capitalização de mercadoRUB 947,2M
    VolumeRUB 8,74M
    1671
    RUB 0,939281
    20.23%
    Capitalização de mercadoRUB 939,28M
    VolumeRUB 421 493
    1668
    RUB 10,8
    2.39%
    Capitalização de mercadoRUB 938,31M
    VolumeRUB 530 760

    Data provided by Coingecko API