SPARTA (SPARTA) Valor actual

SPARTA logo
SPARTASPARTA
RUB 6,67 -5.80%
Capitalización de Mercado
RUB 903,79M
5.93%
Volumen (24)
RUB 1.001.446
52.15%
Suministro circulante
136.174.630 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPARTA

Precio de hoy de SPARTA

Precio de SPARTA
RUB 6,67

Cambio de precio en

RUB -0,4105153
5.80%
Mínimo/máximo en 24 h
RUB 6,55 / RUB 7,3

Volumen de trading en

RUB 1.001.446
52.15%
Volumen/capitalización de mercado
0,0011080519
Dominancia en el mercado
0,00028842294%
Rango en el mercado
#1683

Suministro de SPARTA

Suministro circulante
136.174.626,904 SPARTA
Suministro total
136.174.626,904 SPARTA
Suministro máximo
2.000.000.000 SPARTA

Capitalización de mercado de SPARTA

Capitalización de Mercado
RUB 903.789.820
5.93%

Capitalización de mercado
completamente diluida

RUB 903.789.820
1.98%

Precio de ayer de SPARTA

Mínimo/máximo de ayer
RUB 6,7087652 / RUB 6,8339408
Apertura/cierre de ayer
RUB 6,8339408 / RUB 6,7087652
Cambio de ayer
1.50%
Volumen de ayer
RUB 977.044,68

Historial de precios de SPARTA

Mínimo/máximo en 7 días
RUB 0,055243178 / RUB 0,089899123
Mínimo/máximo en 30 días
RUB 5,9609027 / RUB 7,243748
Mínimo/máximo en 90 días
RUB 4,4141579 / RUB 7,243748
Mínimo/máximo en 52 semanas
RUB 4,4141579 / RUB 7,243748
Máximo históricomay 10, 2025 (3 months ago)
RUB 8,97
26.33%
All Time Lowjul 15, 2025 (1 months ago)
RUB 2,42
172.98%

Data provided by Coingecko API

Conversor de SPARTA a RUB

SPARTA
SPARTASPARTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPARTA a Russian Ruble en tiempo real (SPARTA a RUB)

    SPARTARUB by TradingView

    SPARTA Intercambios

    Instant crypto to crypto exchange coming soon!

    SPARTA Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 7,066723
    RUB 0
    RUB 7,243748
    RUB 6,570978
    1/9/2025
    RUB 4,697356
    RUB 7,066723
    RUB 6,938726
    RUB 4,504627
    31/8/2025
    RUB 4,556452
    RUB 4,697356
    RUB 4,975515
    RUB 4,538276
    30/8/2025
    RUB 4,57263
    RUB 4,556452
    RUB 4,69715
    RUB 4,414158
    29/8/2025
    RUB 5,070065
    RUB 4,57263
    RUB 5,148885
    RUB 4,489519
    28/8/2025
    RUB 5,124527
    RUB 5,070065
    RUB 5,41504
    RUB 5,095537
    27/8/2025
    RUB 5,103987
    RUB 5,124527
    RUB 5,426232
    RUB 4,985218

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 5 minutes and 22 seconds

    Explore Our Other Products for SPARTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.073
    1.48%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 51,04B
    2
    RUB 4298,74
    0.72%
    Capitalización de MercadoRUB 517,6B
    VolumenRUB 33,24B
    3
    RUB 2,84
    2.31%
    Capitalización de MercadoRUB 168,48B
    VolumenRUB 7,67B
    5
    RUB 849,99
    0.02%
    Capitalización de MercadoRUB 118,23B
    VolumenRUB 1,29B
    6
    RUB 208,72
    4.45%
    Capitalización de MercadoRUB 112,89B
    VolumenRUB 9,12B
    9
    RUB 0,213296
    0.74%
    Capitalización de MercadoRUB 32,1B
    VolumenRUB 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1680
    Capitalización de MercadoRUB 905,62M
    VolumenRUB 178,71M
    1682
    RUB 79,86
    4.91%
    Capitalización de MercadoRUB 904,17M
    VolumenRUB 275,2M
    1681
    RUB 0,903966
    2.77%
    Capitalización de MercadoRUB 903,93M
    VolumenRUB 628,96M
    1685
    Capitalización de MercadoRUB 901,58M
    VolumenRUB 121,95M
    Capitalización de MercadoRUB 901,54M
    VolumenRUB 1,19M

    Data provided by Coingecko API