SporkDAO (SPORK) Valor real atual

SporkDAO logo
SPORKSporkDAO
JPY 1,17 -1.72%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 16 316
9.57%
Fornecimento em circulação
0 SPORK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPORK

SporkDAO Preço hoje

SporkDAO Preço
JPY 1,17

Alteração de preço

JPY -0,020495443
1.72%
24h Baixo / 24h Alto
JPY 1,14 / JPY 1,29

Volume

JPY 16 315,61
9.57%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SporkDAO

Fornecimento em circulação
0 SPORK
Fornecimento total
0 SPORK
Fornecimento máximo
0 SPORK

SporkDAO Capitalização de mercado

Totalmente diluído
Limite de mercado

--

SporkDAO Preço Ontem

Baixa / Alta de ontem
JPY 1,1750794 / JPY 1,193072
Abertura / Fecho de Ontem
JPY 1,1750794 / JPY 1,193072
A mudança de ontem
1.19%
Volume de ontem
JPY 18 328,426

Histórico do preço do SporkDAO

7 dias Baixa / 7 dias Alta
JPY 0,0072427986 / JPY 0,0092282399
30 dias Baixa / 30 dias Alta
JPY 1,1508001 / JPY 1,3066731
90 dias Baixa / 90 dias Alta
JPY 1,0739866 / JPY 1,3146547
52 Semana Baixa / 52 Semana Alta
JPY 1,0739866 / JPY 1,3568743
Máxima de todos os temposKzu. 25, 2023 (1 anos atrás)
JPY 7,71
84.77%
Baixa de todos os temposMezh. 18, 2024 (1 anos atrás)
JPY 0,454439
158.35%

Data provided by Coingecko API

SPORK para JPY

SporkDAO
SporkDAOSPORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORK Safely with 3Commas

Use a proven backtested strategy for SPORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SporkDAO para Japanese yen Gráfico de Preço (SPORK para JPY)

    SPORKJPY de TradingView

    SporkDAO Trocas

    Instant crypto to crypto exchange coming soon!

    SporkDAO Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 1,252706
    JPY 0
    JPY 1,286226
    JPY 1,1508
    03/09/2025
    JPY 1,242628
    JPY 1,252706
    JPY 1,306673
    JPY 1,136373
    01/09/2025
    JPY 1,262905
    JPY 0
    JPY 1,314655
    JPY 1,208741
    31/08/2025
    JPY 1,271564
    JPY 1,262905
    JPY 1,356874
    JPY 1,23172
    30/08/2025
    JPY 1,220968
    JPY 1,271564
    JPY 1,28851
    JPY 1,21212
    29/08/2025
    JPY 1,25598
    JPY 1,220968
    JPY 1,292096
    JPY 1,206909

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 35 minutoss e 47 segundoss

    Explore Our Other Products for SPORK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 634
    0.09%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 57,95B
    2
    JPY 4 303,61
    0.37%
    Capitalização de mercadoJPY 519,49B
    VolumeJPY 38,77B
    4
    JPY 2,82
    0.60%
    Capitalização de mercadoJPY 168,4B
    VolumeJPY 6,61B
    5
    JPY 849,92
    0.26%
    Capitalização de mercadoJPY 118,32B
    VolumeJPY 960,72M
    6
    JPY 203,16
    0.05%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 7,69B
    9
    JPY 0,217921
    2.29%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API