SPURDO ON ETH (SPURDO) Valor real atual

SPURDO ON ETH logo
SPURDOSPURDO ON ETH
INR 0,030454 -10.61%
Capitalização de mercado
INR 30,38M
11.12%
Volume (24)
INR 815 976
1.95%
Fornecimento em circulação
1 000 000 000 SPURDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPURDO

SPURDO ON ETH Preço hoje

SPURDO ON ETH Preço
INR 0,03045354

Alteração de preço

INR -0,003614802
10.61%
24h Baixo / 24h Alto
INR 0,0301527 / INR 0,0342211

Volume

INR 815 976
1.95%
Volume / Limite de mercado
0,02685521
Dominio de mercado
0,0000086908983%
Posição de mercado
#5587

Fornecimento de SPURDO ON ETH

Fornecimento em circulação
1 000 000 000 SPURDO
Fornecimento total
1 000 000 000 SPURDO
Fornecimento máximo
1 000 000 000 SPURDO

SPURDO ON ETH Capitalização de mercado

Capitalização de mercado
INR 30 384 272
11.12%

Totalmente diluído
Limite de mercado

INR 30 384 272
10.94%

SPURDO ON ETH Preço Ontem

Baixa / Alta de ontem
INR 0,034024802 / INR 0,034206331
Abertura / Fecho de Ontem
INR 0,034206331 / INR 0,034024802
A mudança de ontem
10.73%
Volume de ontem
INR 73 230,184

Histórico do preço do SPURDO ON ETH

7 dias Baixa / 7 dias Alta
INR 0,00034374437 / INR 0,00046092763
30 dias Baixa / 30 dias Alta
INR 0,033836082 / INR 0,035221156
90 dias Baixa / 90 dias Alta
INR 0,033629297 / INR 0,036598963
52 Semana Baixa / 52 Semana Alta
INR 0,033629297 / INR 0,040252925
Máxima de todos os temposGoue. 26, 2024 (1 anos atrás)
INR 3,92
99.23%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 0,0099156
205.09%

Data provided by Coingecko API

SPURDO para INR

SPURDO ON ETH
SPURDO ON ETHSPURDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPURDO ON ETH para Indian Rupee Gráfico de Preço (SPURDO para INR)

    SPURDOINR de TradingView

    SPURDO ON ETH Trocas

    Instant crypto to crypto exchange coming soon!

    SPURDO ON ETH Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,034172
    INR 0
    INR 0,035192
    INR 0,033836
    27/08/2025
    INR 0,035619
    INR 0,034172
    INR 0,035619
    INR 0,034326
    26/08/2025
    INR 0,03382
    INR 0,035619
    INR 0,035612
    INR 0,033629
    25/08/2025
    INR 0,037259
    INR 0,03382
    INR 0,037265
    INR 0,033839
    24/08/2025
    INR 0,038259
    INR 0,037259
    INR 0,038449
    INR 0,035434
    23/08/2025
    INR 0,039856
    INR 0,038259
    INR 0,039856
    INR 0,03762
    22/08/2025
    INR 0,034757
    INR 0,039856
    INR 0,040253
    INR 0,034757

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 34 minutoss e 35 segundoss

    Explore Our Other Products for SPURDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 623
    3.22%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,53B
    2
    INR 4 353,88
    2.65%
    Capitalização de mercadoINR 525,14B
    VolumeINR 36,32B
    3
    INR 2,82
    5.12%
    Capitalização de mercadoINR 167,82B
    VolumeINR 6,9B
    5
    INR 857,82
    1.52%
    Capitalização de mercadoINR 119,29B
    VolumeINR 1,51B
    6
    INR 203,5
    4.02%
    Capitalização de mercadoINR 110B
    VolumeINR 13,34B
    9
    INR 0,211861
    4.75%
    Capitalização de mercadoINR 31,91B
    VolumeINR 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    5584
    INR 0,00000007
    1.66%
    Capitalização de mercadoINR 30,48M
    VolumeINR 75 868
    5585
    INR 0,0352656
    1.45%
    Capitalização de mercadoINR 30,47M
    VolumeINR 134
    5586
    INR 45,58
    3.27%
    Capitalização de mercadoINR 30,44M
    VolumeINR 10,95M
    5588
    INR 0,339872
    0.76%
    Capitalização de mercadoINR 30,37M
    VolumeINR 929
    5589
    INR 20 632
    0.63%
    Capitalização de mercadoINR 30,36M
    VolumeINR 29,81M

    Data provided by Coingecko API