SSV Network (SSV) Valor real atual

SSV Network logo
SSVSSV Network
BTC 0,000089+ 18.92%
Capitalização de mercado
BTC 633
18.86%
Volume (24)
BTC 354
3.20%
Fornecimento em circulação
7 085 673 SSV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSV

SSV Network Preço hoje

SSV Network Preço
BTC 0,00008929

Alteração de preço

BTC 0,00001421
18.92%
24h Baixo / 24h Alto
BTC 0,00007311 / BTC 0,00008947

Volume

BTC 353,661
3.20%
Volume / Limite de mercado
0,5590506
Dominio de mercado
0,0018273126%
Posição de mercado
#651

Fornecimento de SSV Network

Fornecimento em circulação
7 085 672,647 SSV
Fornecimento total
13 849 182,614 SSV
Fornecimento máximo
0 SSV

SSV Network Capitalização de mercado

Capitalização de mercado
BTC 632,61
18.86%

Totalmente diluído
Limite de mercado

BTC 1 236
18.44%

SSV Network Preço Ontem

Baixa / Alta de ontem
BTC 0,000075155316 / BTC 0,000075548629
Abertura / Fecho de Ontem
BTC 0,000075548629 / BTC 0,000075155316
A mudança de ontem
18.50%
Volume de ontem
BTC 95,632368

Histórico do preço do SSV Network

7 dias Baixa / 7 dias Alta
BTC 8,2013586 / BTC 9,9041893
30 dias Baixa / 30 dias Alta
BTC 0,000074252113 / BTC 0,00007651271
90 dias Baixa / 90 dias Alta
BTC 0,000072689803 / BTC 0,00007651271
52 Semana Baixa / 52 Semana Alta
BTC 0,000072689803 / BTC 0,000079731485
Máxima de todos os temposCʼhwe. 27, 2023 (2 anos atrás)
BTC 0,00211437
95.77%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BTC 0,00005735
55.86%

Data provided by Coingecko API

SSV para BTC

SSV Network
SSV NetworkSSV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SSV Network para Bitcoin Gráfico de Preço (SSV para BTC)

    SSVBTC de TradingView

    SSV Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,000089
    SSV/BTC
    BTC 0
    BTC 1
    Recently

    SSV Network Dados Históricos de Preços (BTC)

    Data
    21/08/2025
    BTC 0,000076
    BTC 0
    BTC 0,000076
    BTC 0,000074
    20/08/2025
    BTC 0,000073
    BTC 0,000076
    BTC 0,000077
    BTC 0,000073
    19/08/2025
    BTC 0,000074
    BTC 0,000073
    BTC 0,000075
    BTC 0,000073
    18/08/2025
    BTC 0,000077
    BTC 0,000074
    BTC 0,000077
    BTC 0,000074
    17/08/2025
    BTC 0,000077
    BTC 0,000077
    BTC 0,00008
    BTC 0,000076
    16/08/2025
    BTC 0,000077
    BTC 0,000077
    BTC 0,000078
    BTC 0,000076
    15/08/2025
    BTC 0,000077
    BTC 0,000077
    BTC 0,000078
    BTC 0,000075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 21 minutoss e 19 segundoss

    Explore Our Other Products for SSV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 116 694
    4.07%
    Capitalização de mercadoBTC 2,32T
    VolumeBTC 50,16B
    2
    BTC 4 817,78
    13.83%
    Capitalização de mercadoBTC 581,64B
    VolumeBTC 54,26B
    3
    BTC 3,09
    6.96%
    Capitalização de mercadoBTC 183,8B
    VolumeBTC 9,27B
    5
    BTC 895,17
    6.86%
    Capitalização de mercadoBTC 124,69B
    VolumeBTC 2,18B
    6
    BTC 197,83
    9.38%
    Capitalização de mercadoBTC 106,79B
    VolumeBTC 8,95B
    9
    BTC 0,238565
    10.53%
    Capitalização de mercadoBTC 35,92B
    VolumeBTC 4,07B

    Data provided by Coingecko API

    Mais criptomoedas

    647
    BTC 0,00016023
    9.21%
    Capitalização de mercadoBTC 639
    VolumeBTC 2
    648
    BTC 0,00000072
    3.17%
    Capitalização de mercadoBTC 638
    VolumeBTC 8
    Capitalização de mercadoBTC 635
    VolumeBTC 477
    650
    BTC 0,00000017
    5.93%
    Capitalização de mercadoBTC 632
    VolumeBTC 0
    Capitalização de mercadoBTC 630
    VolumeBTC 154

    Data provided by Coingecko API